Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.732,2
-0,63%
22.740.185
10:58:10
0
-
0,0000
0
-
0,0000
INDI
27,06%
4,29%
4,64%
39,54%
78,10%
31,80%
2 RESIS.
12 COMPRA
14.881,6
0,38%
14.731,3
-0,63%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,0000
-1,63%
9.961
10:58:08
268
0,00%
169,0000
175
-0,12%
168,8000
ANA
60,75%
2,37%
10,99%
49,21%
-6,34%
225,12%
Sin Inciden.
8 COMPRA
171,0000
-0,47%
168,8000
-1,75%
1.683.409
171,8000
170,8000
-0,58%
54.856.653
9.270.774.357
Acerinox
10,4800
-0,66%
121.293
10:58:10
4.186
0,10%
10,4900
8.798
-0,10%
10,4700
ACX
17,74%
5,48%
-0,92%
22,05%
32,72%
49,53%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4800
-0,66%
1.271.151
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
ACS
61,8500
-0,64%
28.068
10:57:57
762
0,08%
61,9000
1
0,00%
61,8500
ACS
32,38%
5,72%
9,94%
65,96%
207,36%
234,29%
1 RESIS.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
1.736.006
62,2500
62,6000
0,56%
271.664.594
16.802.455.139
AENA
24,5900
0,45%
44.842
10:58:00
1.204
0,08%
24,6100
829
0,00%
24,5900
AENA
24,57%
4,59%
7,54%
43,44%
94,47%
0,00%
Sin Inciden.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
1.102.665
24,4800
24,6000
0,49%
1.500.000.000
36.885.000.000
Amadeus
70,7600
-0,20%
34.843
10:58:09
191
0,03%
70,7800
520
-0,03%
70,7400
AMS
4,53%
2,04%
0,23%
26,49%
33,26%
104,58%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,7600
-0,20%
2.465.491
70,9000
71,0800
0,25%
450.499.205
31.877.323.746
ArcelorMittal
28,6500
-0,56%
34.629
10:58:06
499
0,03%
28,6600
1.068
-0,07%
28,6300
MTS
29,02%
7,10%
2,07%
45,66%
22,41%
15,86%
1 RESIS.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
992.121
28,8100
29,0000
0,66%
852.809.772
24.432.999.968
Banco Sabadell
3,3120
-0,03%
3.798.242
10:58:06
3.140
0,03%
3,3130
2.036
0,00%
3,3120
SAB
85,09%
6,35%
11,53%
104,50%
497,84%
147,52%
3 RESIS.
12 COMPRA
3,3720
1,78%
3,3120
-0,03%
12.579.778
3,3130
3,3450
0,97%
5.288.229.262
17.514.615.316
Banco Santander
7,8400
-1,45%
5.426.091
10:58:11
1.374
0,01%
7,8410
3.750
-0,03%
7,8380
SAN
78,61%
9,03%
6,37%
100,76%
247,23%
88,95%
2 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
42.540.553
7,9550
7,9600
0,06%
14.885.325.372
116.700.950.916
Bankinter
12,6300
-1,21%
185.911
10:58:10
105
0,04%
12,6350
1.238
0,00%
12,6300
BKT
69,63%
2,19%
10,61%
84,65%
202,55%
275,17%
Sin Inciden.
10 COMPRA
12,8500
0,51%
12,6300
-1,21%
2.348.056
12,7850
12,8300
0,35%
898.866.154
11.352.679.525
BBVA
15,7700
-1,07%
1.281.979
10:58:10
3.654
0,03%
15,7750
2.635
-0,03%
15,7650
BBVA
73,42%
10,10%
18,26%
92,12%
315,44%
192,79%
3 RESIS.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
20.216.809
15,9400
15,9500
0,06%
5.763.285.465
90.887.011.783
Caixabank
8,4340
-2,09%
1.886.138
10:58:10
3.866
0,02%
8,4360
3.313
-0,02%
8,4320
CABK
68,25%
3,94%
10,95%
83,01%
245,80%
256,68%
1 SOPOR.
10 COMPRA
8,6740
0,70%
8,4320
-2,11%
15.907.688
8,6140
8,6380
0,28%
7.085.565.456
59.759.659.056
Cellnex Telecom
30,2800
0,60%
115.074
10:58:09
1.290
0,03%
30,2900
652
-0,03%
30,2700
CLNX
-0,75%
-3,76%
-6,50%
-9,71%
-27,55%
102,53%
1 SOPOR.
-12 VENTA
30,3800
0,93%
30,2000
0,33%
3.484.441
30,1000
30,3100
0,70%
706.475.375
21.392.074.355
Acciona Energia
23,2000
-1,69%
35.318
10:58:00
925
0,00%
23,2000
925
-0,17%
23,1600
ANE
33,33%
-0,17%
5,36%
18,09%
-40,47%
0,00%
1 SOPOR.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
819.378
23,6000
23,6000
0,00%
324.761.830
7.534.474.456
Enagas
13,1500
0,15%
64.533
10:57:59
4.404
0,00%
13,1500
434
-0,08%
13,1400
ENG
16,52%
-0,61%
-2,34%
3,98%
-7,18%
7,62%
Sin Inciden.
-6 VENTA
13,1850
0,42%
13,1350
0,04%
848.609
13,1300
13,1650
0,27%
261.990.074
3.445.169.473
Endesa
25,5900
0,39%
46.243
10:58:02
1.870
0,04%
25,6000
1.744
-0,04%
25,5800
ELE
30,11%
0,55%
-3,41%
50,54%
69,60%
149,53%
Sin Inciden.
-4 VENTA
25,6300
0,55%
25,4900
0,00%
1.183.358
25,4900
25,5400
0,20%
1.058.752.117
27.093.466.674
Ferrovial
44,9300
-0,02%
32.498
10:58:09
265
0,00%
44,9300
221
-0,02%
44,9200
FER
11,31%
2,21%
0,47%
28,08%
83,25%
0,00%
Sin Inciden.
8 COMPRA
45,1700
0,51%
44,9100
-0,07%
1.460.135
44,9400
45,1700
0,51%
733.755.372
32.967.628.864
Fluidra
23,2000
-0,85%
67.609
10:57:57
410
0,00%
23,2000
500
-0,09%
23,1800
FDR
0,03%
5,74%
5,93%
11,25%
37,02%
752,36%
3 RESIS.
12 COMPRA
23,5800
0,77%
23,2000
-0,85%
1.568.529
23,4000
23,5000
0,43%
192.129.070
4.457.394.424
Grifols A
12,6700
-1,05%
306.064
10:58:08
453
0,00%
12,6700
3.018
-0,08%
12,6600
GRF
38,50%
-1,97%
17,31%
43,65%
-9,18%
-32,03%
1 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
3.877.831
12,8050
12,8300
0,20%
426.129.798
5.399.064.541
Iberdrola
15,5150
-0,16%
476.268
10:58:11
1.317
0,03%
15,5200
1.715
0,00%
15,5150
IBE
21,66%
1,51%
-0,86%
33,99%
66,38%
252,63%
1 SOPOR.
4 COMPRA
15,6000
0,39%
15,4500
-0,58%
7.389.298
15,5400
15,6000
0,39%
6.240.000.000
96.813.600.000
Inditex
42,6800
-0,26%
142.779
10:58:09
1.236
0,02%
42,6900
747
-0,02%
42,6700
ITX
-12,51%
3,79%
-1,25%
1,53%
88,83%
73,91%
1 RESIS.
nEUTRAL
43,0600
0,63%
42,6700
-0,28%
6.093.808
42,7900
43,0600
0,63%
3.116.652.000
133.018.707.360
Indra
34,1400
-1,39%
383.945
10:58:07
2.069
0,06%
34,1600
527
-0,06%
34,1200
IDR
101,25%
-4,47%
-8,26%
106,31%
316,74%
238,64%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
13.107.882
34,6200
34,5200
-0,29%
176.654.402
6.030.981.284
Inmob Colonial
5,9050
-0,34%
101.095
10:58:03
3.484
0,08%
5,9100
3.585
0,00%
5,9050
COL
19,93%
2,70%
0,51%
15,79%
3,55%
4,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
596.966
5,9250
5,9700
0,76%
627.344.687
3.704.470.377
IAG
4,2880
-0,35%
2.711.370
10:58:10
8.088
0,05%
4,2900
6.180
-0,02%
4,2870
IAG
20,01%
-0,09%
2,66%
129,91%
207,97%
10,65%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2870
-0,37%
11.626.355
4,3030
4,3120
0,21%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
54,5500
1,49%
26.642
10:58:03
269
-0,09%
54,5000
663
-0,18%
54,4500
ROVI
-11,86%
2,26%
0,32%
-27,93%
12,29%
344,52%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,2500
0,93%
1.453.321
53,7500
54,4000
1,21%
51.235.762
2.794.910.817
Logista
28,9200
0,14%
77.225
10:57:57
1.271
0,07%
28,9400
1.868
0,00%
28,9200
LOG
4,45%
4,63%
4,40%
17,75%
76,30%
188,30%
3 RESIS.
12 COMPRA
29,0400
0,55%
28,9200
0,14%
2.233.347
28,8800
29,0200
0,48%
132.750.000
3.839.130.000
Mapfre
3,6860
-0,75%
311.038
10:57:58
8.694
0,00%
3,6860
2.041
-0,05%
3,6840
MAP
54,90%
5,44%
3,14%
82,06%
174,87%
139,26%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6840
-0,81%
1.146.486
3,7140
3,7140
0,00%
3.079.553.273
11.351.233.364
Merlin Prop
13,1700
-0,68%
144.204
10:58:09
2.428
0,08%
13,1800
2.349
-0,08%
13,1600
MRL
32,46%
8,32%
19,55%
34,26%
54,52%
66,46%
2 RESIS.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
1.899.167
13,2600
13,3600
0,75%
563.724.899
7.424.256.920
Naturgy
26,2600
0,15%
60.231
10:58:10
1.744
0,08%
26,2800
2.692
-0,08%
26,2400
NTGY
17,62%
-3,88%
-1,88%
26,17%
11,73%
121,74%
1 SOPOR.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.581.666
26,2200
26,2400
0,08%
969.613.801
25.462.058.414
Puig Brands
16,1800
-0,06%
43.738
10:55:43
161
0,00%
16,1800
18
-0,06%
16,1700
PUIG
-9,28%
1,00%
-2,83%
-30,06%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3200
0,80%
16,1600
-0,19%
707.681
16,1900
16,3200
0,80%
174.819.678
2.828.582.390
Red Electrica
16,3100
0,06%
53.420
10:57:56
2.324
0,06%
16,3200
2.024
-0,06%
16,3000
REE
3,45%
-1,75%
-7,76%
4,85%
0,09%
49,48%
3 SOPOR.
-12 VENTA
16,3600
0,37%
16,2900
-0,06%
871.280
16,3000
16,3600
0,37%
541.080.000
8.825.014.800
REPSOL
13,1650
-1,27%
298.665
10:58:08
4.565
0,04%
13,1700
2.436
-0,04%
13,1600
REP
21,99%
1,62%
2,65%
13,44%
33,25%
65,53%
Sin Inciden.
4 COMPRA
13,3500
0,11%
13,1650
-1,27%
3.931.925
13,3350
13,3350
0,00%
1.157.396.053
15.237.119.038
Sacyr
3,6580
-0,11%
554.489
10:58:06
3.000
-0,11%
3,6540
6.570
-0,16%
3,6520
SCYR
19,48%
4,46%
3,39%
27,64%
80,32%
71,49%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6560
-0,16%
2.028.321
3,6620
3,6800
0,49%
796.857.798
2.914.905.825
Solaria Energia
11,4550
-0,56%
228.485
10:58:07
1.034
0,04%
11,4600
2.313
-0,04%
11,4500
SLR
46,58%
1,42%
14,16%
4,52%
-49,96%
1.185,96%
Sin Inciden.
8 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.617.296
11,5200
11,5200
0,00%
124.950.876
1.431.312.285
Telefonica
4,6840
0,69%
2.036.824
10:58:06
350
0,02%
4,6850
6.039
-0,02%
4,6830
TEF
22,87%
2,59%
3,80%
23,95%
36,98%
-37,73%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
9.540.484
4,6520
4,6830
0,67%
5.670.161.554
26.559.036.719
UNICAJA
2,3540
-1,01%
1.570.668
10:58:10
6.924
0,08%
2,3560
15.592
0,00%
2,3540
UNI
93,41%
5,75%
12,73%
124,55%
217,82%
0,00%
3 RESIS.
12 COMPRA
2,4080
1,26%
2,3540
-1,01%
3.697.352
2,3780
2,4000
0,93%
2.571.434.468
6.053.156.738
