Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,8
0,13%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
48,30%
0,22%
5,03%
49,12%
106,72%
77,82%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,9000
0,81%
41.019
7:00:02
11
0,05%
186,0000
35
-1,83%
182,5000
ANA
76,82%
0,27%
7,52%
76,66%
19,05%
227,45%
3 RESIS.
12 COMPRA
185,9000
0,81%
182,8000
-0,87%
7.625.432
184,4000
183,5000
-0,49%
54.856.653
10.197.851.793
Acerinox
12,3300
1,82%
963.544
7:00:02
1.500
0,24%
12,3600
3.850
-0,16%
12,3100
ACX
38,53%
2,66%
1,31%
40,46%
58,81%
111,93%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
11.880.498
12,1100
12,1700
0,50%
249.335.371
3.074.305.124
ACS
84,5500
0,42%
282.646
7:00:02
160
0,53%
85,0000
10
-1,12%
83,6000
ACS
80,96%
-0,12%
6,15%
82,55%
264,79%
445,49%
2 RESIS.
8 COMPRA
84,7000
0,59%
83,6000
-0,71%
23.897.719
84,2000
84,2500
0,06%
271.664.594
22.969.241.423
AENA
23,8400
-0,08%
843.797
7:00:02
470
0,67%
24,0000
120
-1,43%
23,5000
AENA
20,77%
0,00%
1,62%
19,86%
100,08%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
20.116.120
23,8600
23,9200
0,25%
1.500.000.000
35.760.000.000
Amadeus
62,6800
0,84%
290.126
7:00:02
110
1,47%
63,6000
170
-0,67%
62,2600
AMS
-7,41%
-0,44%
-1,04%
-7,57%
32,13%
71,71%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
18.185.098
62,1600
62,4800
0,51%
450.499.205
28.237.290.169
ArcelorMittal
38,7500
1,17%
222.791
7:00:02
1.000
0,65%
39,0000
375
-0,44%
38,5800
MTS
75,54%
1,04%
4,17%
76,88%
62,75%
252,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
8.633.151
38,3000
38,8200
1,36%
775.000.000
30.031.250.000
Banco Sabadell
3,3320
-0,51%
11.261.789
7:00:02
31.796
1,14%
3,3700
500
-0,06%
3,3300
SAB
90,14%
-1,36%
6,18%
91,26%
346,23%
211,63%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3250
-0,72%
37.524.281
3,3490
3,3630
0,42%
5.023.677.732
16.738.894.203
Banco Santander
9,9660
-0,23%
23.050.496
7:00:02
580
0,24%
9,9900
160
-0,26%
9,9400
SAN
130,00%
0,27%
7,82%
134,00%
296,09%
223,21%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9500
-0,39%
229.721.243
9,9890
9,9600
-0,29%
14.885.325.372
148.347.152.657
Bankinter
14,0800
0,00%
1.481.024
7:00:02
4.500
0,50%
14,1500
6.500
-0,21%
14,0500
BKT
93,31%
-0,39%
3,83%
96,92%
171,33%
333,39%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
20.852.818
14,0800
14,1100
0,21%
898.866.154
12.656.035.448
BBVA
19,7900
0,20%
8.263.136
7:00:02
135
0,00%
19,7900
300
-0,20%
19,7500
BBVA
121,65%
0,05%
6,60%
123,21%
320,94%
398,73%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,6950
-0,28%
163.527.461
19,7500
19,7900
0,20%
5.763.285.465
114.055.419.352
Caixabank
10,3550
-0,34%
4.277.856
7:00:02
12.178
0,92%
10,4500
7.100
-0,05%
10,3500
CABK
110,45%
0,05%
7,69%
113,30%
259,31%
424,36%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3550
-0,34%
44.297.199
10,3900
10,4200
0,29%
7.024.520.689
72.738.911.735
Cellnex Telecom
27,3500
1,86%
1.126.976
7:00:02
400
0,55%
27,5000
410
0,00%
27,3500
CLNX
-10,36%
3,01%
5,76%
-10,50%
-13,17%
76,36%
4 RESIS.
4 COMPRA
27,5200
2,50%
26,7100
-0,52%
30.822.794
26,8500
26,8400
-0,04%
682.410.971
18.663.940.057
Acciona Energia
22,2600
1,00%
186.072
7:00:02
200
0,36%
22,3400
888
-5,30%
21,0800
ANE
27,93%
2,58%
5,60%
26,43%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
4.141.963
22,0400
21,9200
-0,54%
324.761.830
7.229.198.336
Enagas
13,1500
0,04%
1.753.118
7:00:02
6.924
0,38%
13,2000
530
-0,30%
13,1100
ENG
20,08%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1950
0,38%
13,0550
-0,68%
23.053.502
13,1450
13,0650
-0,61%
261.990.074
3.445.169.473
Endesa
30,7000
0,49%
586.143
7:00:02
78
0,23%
30,7700
4.149
-1,30%
30,3000
ELE
56,09%
-0,16%
-1,79%
58,22%
106,44%
211,82%
1 RESIS.
4 COMPRA
30,7000
0,49%
30,3400
-0,69%
17.994.590
30,5500
30,4500
-0,33%
1.058.752.117
32.503.689.992
Ferrovial
55,3600
-0,11%
609.564
7:00:02
60
1,05%
55,9400
20
-0,47%
55,1000
FER
38,33%
-1,67%
-1,84%
38,33%
136,20%
0,00%
Sin Inciden.
nEUTRAL
55,5600
0,25%
54,9000
-0,94%
33.745.463
55,4200
55,4000
-0,04%
733.755.372
40.620.697.394
Fluidra
23,3800
0,86%
143.246
7:00:02
440
1,54%
23,7400
91
-2,31%
22,8400
FDR
2,09%
0,43%
-0,93%
0,72%
76,79%
819,46%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
3.349.091
23,1800
23,3600
0,78%
192.129.070
4.491.977.657
Grifols A
10,9500
-0,36%
1.200.900
7:00:02
200
-100,00%
0,0000
470
-0,37%
10,9100
GRF
21,10%
-0,90%
3,99%
20,68%
1,36%
-44,27%
1 SOPOR.
6 COMPRA
11,0350
0,41%
10,9250
-0,59%
13.149.855
10,9900
10,9250
-0,59%
426.129.798
4.666.121.288
Iberdrola
18,3300
0,22%
6.258.921
7:00:02
100
0,27%
18,3800
12
-0,16%
18,3000
IBE
43,73%
1,41%
0,80%
45,20%
89,94%
304,68%
Sin Inciden.
12 COMPRA
18,3700
0,44%
18,1850
-0,57%
114.726.022
18,2900
18,2400
-0,27%
6.681.227.377
122.466.897.820
Inditex
56,2200
0,25%
973.222
7:00:02
45
0,28%
56,3800
85
-0,39%
56,0000
ITX
17,25%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
54.714.541
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Indra
47,3800
-0,25%
543.158
7:00:02
160
0,04%
47,4000
450
-1,65%
46,6000
IDR
179,30%
-1,74%
3,00%
182,77%
361,60%
465,99%
Sin Inciden.
nEUTRAL
47,4400
-0,13%
46,5800
-1,94%
25.734.826
47,5000
47,2000
-0,63%
176.654.402
8.369.885.567
Inmob Colonial
5,4100
1,69%
1.327.151
7:00:02
200
0,28%
5,4250
1.065
-0,55%
5,3800
COL
9,87%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
7.179.887
5,3200
5,3350
0,28%
627.344.687
3.393.934.757
IAG
4,7500
-0,61%
3.914.037
7:00:02
15.000
0,04%
4,7520
6.500
-0,61%
4,7210
IAG
34,36%
-1,47%
4,88%
33,95%
246,03%
14,97%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
18.591.676
4,7790
4,7700
-0,19%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
63,1000
0,64%
86.827
7:00:02
600
0,87%
63,6500
800
-100,00%
0,0000
ROVI
1,95%
0,80%
6,14%
3,51%
83,86%
399,38%
1 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
5.478.784
62,7000
63,0000
0,48%
51.235.762
3.232.976.582
Logista
29,8600
0,67%
139.118
7:00:02
1.000
0,40%
29,9800
10
-0,07%
29,8400
LOG
9,97%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9600
1,01%
29,6600
0,00%
4.154.063
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Mapfre
4,2740
-0,51%
1.656.112
7:00:02
5.000
0,61%
4,3000
7.280
-0,56%
4,2500
MAP
82,82%
-0,33%
7,17%
83,12%
181,30%
238,94%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
7.078.223
4,2960
4,2940
-0,05%
3.079.553.273
13.162.010.689
Merlin Prop
12,3400
0,57%
616.785
7:00:02
40
0,89%
12,4500
288
-0,73%
12,2500
MRL
24,11%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3800
0,90%
12,2400
-0,24%
7.611.127
12,2700
12,2500
-0,16%
563.724.899
6.956.365.254
Naturgy
25,5600
0,71%
1.212.542
7:00:02
90
0,23%
25,6200
300
-0,23%
25,5000
NTGY
17,16%
2,16%
-3,62%
18,58%
21,19%
135,92%
3 RESIS.
2 COMPRA
25,6600
1,10%
25,2800
-0,39%
30.992.574
25,3800
25,4000
0,08%
969.613.801
24.783.328.754
Puig Brands
14,8200
-0,20%
442.296
7:00:02
496
-100,00%
0,0000
1.487
-0,47%
14,7500
PUIG
-16,90%
-1,46%
1,44%
-16,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,7900
-0,40%
6.554.827
14,8500
14,8000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,1300
-0,26%
760.625
7:00:02
2.700
0,66%
15,2300
658
-0,20%
15,1000
REE
-4,04%
0,13%
-1,63%
-3,63%
7,88%
32,59%
2 SOPOR.
-4 VENTA
15,2900
0,79%
15,1100
-0,40%
11.508.256
15,1700
15,1700
0,00%
541.080.000
8.186.540.400
REPSOL
15,8950
0,63%
1.902.258
7:00:02
2.000
0,03%
15,9000
5.000
-0,28%
15,8500
REP
47,28%
0,06%
-0,53%
52,57%
28,69%
175,29%
1 RESIS.
10 COMPRA
15,8950
0,63%
15,6550
-0,89%
30.236.391
15,7950
15,7950
0,00%
1.105.374.336
17.569.925.071
Sacyr
3,8280
-0,05%
1.130.201
7:00:02
5.600
0,05%
3,8300
7.381
-0,73%
3,8000
SCYR
25,03%
-0,26%
-0,52%
26,94%
61,87%
181,82%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8020
-0,73%
4.326.409
3,8300
3,8300
0,00%
796.857.798
3.050.371.651
Solaria Energia
17,9750
1,67%
645.056
7:00:02
244
0,03%
17,9800
80
0,00%
17,9750
SLR
130,01%
4,20%
7,86%
124,55%
3,75%
2.329,05%
4 RESIS.
12 COMPRA
17,9800
1,70%
17,5200
-0,90%
11.594.882
17,6800
17,7400
0,34%
124.950.876
2.245.991.996
Telefonica
3,4740
0,84%
18.862.862
7:00:02
1.804
-100,00%
0,0000
1.000
-0,66%
3,4510
TEF
-4,95%
1,61%
-2,98%
-5,02%
26,19%
-37,22%
1 RESIS.
-4 VENTA
3,4870
1,22%
3,4000
-1,31%
65.529.583
3,4450
3,4000
-1,31%
5.670.161.554
19.698.141.239
UNICAJA
2,7440
-1,37%
4.422.245
7:00:02
2.738
1,53%
2,7860
4.700
-0,15%
2,7400
UNI
132,11%
-0,80%
8,46%
134,31%
221,12%
0,00%
3 SOPOR.
6 COMPRA
2,7860
0,14%
2,7400
-1,51%
12.134.640
2,7820
2,7780
-0,14%
2.571.434.468
7.056.016.180
MODO PRO
