Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,5
0,15%
30.971.790
13:52:26
0
-
0,0000
0
-
0,0000
INDI
19,30%
0,63%
-2,74%
25,40%
67,78%
21,63%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
29.237
13:52:15
93
0,07%
152,1000
1.244
-0,07%
151,9000
ANA
39,83%
4,48%
10,09%
39,95%
-5,80%
196,85%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.444.024
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,7600
2,09%
352.414
13:52:24
1.567
0,09%
10,7700
3.455
0,00%
10,7600
ACX
17,53%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.791.975
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.888
13:52:22
102
0,00%
57,9500
633
-0,09%
57,9000
ACS
20,76%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.541.860
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5800
-0,20%
140.666
13:52:24
1.537
0,04%
22,5900
417
0,00%
22,5800
AENA
14,39%
-0,92%
-5,81%
20,03%
73,57%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.176.238
22,6250
22,6000
-0,11%
1.500.000.000
33.870.000.000
Amadeus
68,4200
-0,38%
93.394
13:52:17
661
0,03%
68,4400
580
-0,03%
68,4000
AMS
1,07%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.390.017
68,6800
68,6000
-0,12%
450.499.205
30.823.155.606
ArcelorMittal
26,9300
1,32%
41.615
13:52:11
1.000
0,07%
26,9500
1.440
0,00%
26,9300
MTS
21,28%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.120.692
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6440
0,15%
5.685.368
13:52:26
6.215
0,15%
2,6480
11.309
0,11%
2,6470
SAB
47,76%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
15.032.113
2,6400
2,6400
0,00%
5.387.690.082
14.245.052.577
Banco Santander
6,8770
-0,38%
5.762.903
13:52:22
1.863
0,01%
6,8780
83
0,00%
6,8770
SAN
56,67%
1,32%
-2,45%
64,86%
182,00%
52,98%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.631.484
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9400
-0,73%
218.029
13:52:26
2.109
0,09%
10,9500
1.034
0,05%
10,9450
BKT
44,94%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.385.237
11,0200
11,0400
0,18%
898.866.154
9.833.595.725
BBVA
12,7900
0,63%
1.449.378
13:52:23
1.016
0,00%
12,7900
3.329
-0,04%
12,7850
BBVA
40,65%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.537.545
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,2860
-0,33%
1.243.597
13:52:23
3.845
0,03%
7,2880
1.765
0,00%
7,2860
CABK
45,35%
-0,08%
-3,47%
57,58%
166,86%
181,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
9.060.848
7,3100
7,3300
0,27%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2200
1,13%
120.687
13:52:13
1.343
0,03%
33,2300
919
-0,03%
33,2100
CLNX
8,88%
1,87%
-1,01%
7,11%
-14,78%
136,14%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
4.009.222
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,5300
1,03%
93.898
13:51:57
937
0,05%
19,5400
467
-0,05%
19,5200
ANE
12,24%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.833.828
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2100
0,18%
271.099
13:52:17
1.206
0,04%
14,2150
202
0,00%
14,2100
ENG
20,63%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2050
0,14%
3.852.317
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,4000
0,59%
314.935
13:52:23
1.051
0,00%
27,4000
293
-0,04%
27,3900
ELE
35,12%
1,11%
-0,07%
51,41%
77,01%
191,02%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.629.219
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,7900
-0,07%
60.063
13:52:22
101
0,04%
44,8100
629
0,00%
44,7900
FER
10,96%
2,92%
-3,58%
24,57%
90,50%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.690.222
44,8200
44,7900
-0,07%
733.755.372
32.864.903.112
Fluidra
21,1800
0,86%
72.039
13:52:22
2.200
0,09%
21,2000
500
0,00%
21,1800
FDR
-9,95%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.525.786
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2450
3,05%
847.146
13:52:21
8.486
0,05%
10,2500
3.426
0,00%
10,2450
GRF
11,99%
1,29%
7,93%
12,61%
-44,82%
-39,85%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.679.011
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4450
0,61%
966.828
13:52:12
5.363
0,03%
16,4500
5.098
-0,03%
16,4400
IBE
25,76%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.899.486
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,4300
-0,37%
399.409
13:52:19
64
0,00%
43,4300
341
-0,02%
43,4200
ITX
-10,97%
-1,00%
-7,42%
-3,87%
120,16%
83,54%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.346.333
43,5900
43,5400
-0,11%
3.116.652.000
135.356.196.360
Indra
33,4800
2,32%
585.134
13:52:27
562
0,12%
33,5200
2.078
0,00%
33,4800
IDR
96,02%
-1,94%
-6,28%
70,61%
307,47%
265,86%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.590.286
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,9550
1,71%
199.275
13:52:17
3.466
0,08%
5,9600
5.433
0,00%
5,9550
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.186.683
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8650
0,99%
3.862.010
13:52:22
11.121
0,03%
3,8660
10.714
-0,05%
3,8630
IAG
6,50%
7,50%
-0,76%
104,27%
195,72%
6,20%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
14.926.669
3,8270
3,8980
1,86%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
54,5500
1,96%
23.600
13:52:06
452
0,09%
54,6000
437
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6400
0,36%
57.499
13:51:59
232
0,00%
27,6400
2.490
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.589.272
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
564.540
13:52:21
1.450
0,06%
3,4000
5.075
0,00%
3,3980
MAP
42,80%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.918.307
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0600
1,65%
122.306
13:52:26
3.728
0,00%
11,0600
4.410
-0,18%
11,0400
MRL
11,24%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.352.704
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6200
0,00%
86.109
13:51:00
1.199
0,00%
26,6200
1.135
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.292.222
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0200
-1,05%
210.882
13:52:25
1.011
0,12%
16,0400
1.048
0,00%
16,0200
PUIG
-10,18%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.378.330
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,4800
0,87%
133.379
13:52:23
3.794
0,05%
18,4900
2.307
-0,05%
18,4700
REE
13,36%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.464.844
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4700
-0,16%
1.580.919
13:52:20
654
0,04%
12,4750
3.364
0,00%
12,4700
REP
11,05%
-2,85%
6,59%
-8,49%
8,16%
37,21%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.714.060
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4820
1,75%
695.796
13:52:22
948
0,06%
3,4840
6.231
0,00%
3,4820
SCYR
12,25%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.422.762
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
9,9920
-0,97%
1.070.751
13:52:08
1.052
0,13%
10,0050
420
-0,02%
9,9900
SLR
27,86%
4,13%
49,07%
-16,21%
-52,44%
935,03%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
10.698.944
10,0900
10,0900
0,00%
124.950.876
1.248.509.153
Telefonica
4,4730
-0,09%
2.199.475
13:52:22
7.462
0,02%
4,4740
1.866
-0,02%
4,4720
TEF
17,33%
-2,34%
-0,34%
19,07%
18,47%
-38,01%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.838.252
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9200
0,10%
1.268.007
13:52:26
2.464
0,10%
1,9220
12.523
0,05%
1,9210
UNI
57,75%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.434.573
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
