Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,1
-1,42%
36.066.981
13:12:40
0
-
0,0000
0
-
0,0000
INDI
19,33%
-0,45%
-1,81%
23,96%
67,99%
22,32%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
35.803
13:12:39
195
0,00%
152,0000
225
-0,13%
151,8000
ANA
39,83%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.442.056
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
136.763
13:12:33
1.626
0,00%
10,5600
2.294
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.444.217
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
88.976
13:12:36
520
0,00%
57,3500
624
-0,09%
57,3000
ACS
19,51%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.102.774
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,5800
-0,81%
174.824
13:12:25
381
0,04%
22,5900
1.121
0,00%
22,5800
AENA
14,39%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.947.526
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
69,2000
-0,43%
117.650
13:12:13
807
0,03%
69,2200
605
-0,03%
69,1800
AMS
2,23%
-1,48%
-4,31%
10,31%
35,03%
114,45%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1800
-0,46%
8.141.380
69,5000
69,6600
0,23%
450.499.205
31.174.544.986
ArcelorMittal
26,5800
-0,23%
52.611
13:12:34
497
0,11%
26,6100
1.491
0,00%
26,5800
MTS
19,70%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.398.400
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6420
-2,08%
5.867.414
13:12:38
12.206
0,00%
2,6420
19.273
-0,08%
2,6400
SAB
47,65%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.501.708
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,8830
-2,67%
7.688.852
13:12:40
34
0,03%
6,8850
5.298
0,01%
6,8840
SAN
56,81%
-0,46%
-0,93%
62,92%
182,82%
54,61%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
52.922.368
7,0720
7,0780
0,08%
14.885.325.372
102.455.694.535
Bankinter
10,9500
-1,93%
255.901
13:12:40
239
0,05%
10,9550
891
0,00%
10,9500
BKT
45,07%
-1,13%
-4,98%
49,82%
126,25%
222,18%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
2.802.116
11,1650
11,2300
0,58%
898.866.154
9.842.584.386
BBVA
12,7250
-2,97%
2.103.558
13:12:39
611
0,00%
12,7250
3.429
-0,04%
12,7200
BBVA
39,94%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
26.767.776
13,1150
13,1750
0,46%
5.763.285.465
73.337.807.542
Caixabank
7,2540
-2,21%
1.615.069
13:12:40
4.809
0,08%
7,2600
2.025
0,03%
7,2560
CABK
44,71%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.715.711
7,4180
7,4360
0,24%
7.085.565.456
51.398.691.818
Cellnex Telecom
33,0200
-1,58%
130.404
13:12:39
259
0,03%
33,0300
667
-0,03%
33,0100
CLNX
8,23%
0,33%
-0,84%
4,89%
-15,16%
140,21%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
33,0100
-1,61%
4.305.940
33,5500
33,3400
-0,63%
706.475.375
23.327.816.883
Acciona Energia
19,6400
4,25%
207.811
13:12:23
694
0,10%
19,6600
277
0,00%
19,6400
ANE
12,87%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.081.408
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2400
-0,38%
264.108
13:12:25
1.182
0,00%
14,2400
2.461
-0,07%
14,2300
ENG
20,88%
-0,32%
1,21%
9,58%
-7,12%
18,18%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.760.898
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5000
-0,79%
260.483
13:12:15
882
0,00%
27,5000
158
-0,04%
27,4900
ELE
35,62%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.163.283
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8200
1,01%
173.301
13:12:22
194
0,02%
44,8300
6
0,00%
44,8200
FER
11,04%
1,17%
-2,78%
24,63%
90,58%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.767.351
44,3700
45,0000
1,42%
733.755.372
32.886.915.773
Fluidra
20,7800
-0,86%
71.192
13:12:23
537
0,10%
20,8000
2.946
0,00%
20,7800
FDR
-11,65%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.479.370
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9540
0,12%
497.011
13:12:21
920
0,06%
9,9600
2.522
-0,02%
9,9520
GRF
8,81%
-5,15%
7,07%
6,68%
-46,23%
-41,16%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.947.247
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4950
-1,26%
1.232.971
13:12:39
4.560
0,03%
16,5000
1.021
0,00%
16,4950
IBE
26,14%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.337.857
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7700
-1,31%
309.280
13:12:39
565
0,00%
43,7700
276
-0,02%
43,7600
ITX
-10,27%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
13.537.186
44,3500
44,3000
-0,11%
3.116.652.000
136.415.858.040
Indra
32,7400
-0,91%
412.539
13:11:53
2.186
0,06%
32,7600
2.050
-0,06%
32,7200
IDR
91,69%
-8,62%
-5,82%
62,86%
297,96%
259,83%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7400
-0,91%
13.506.527
33,0400
33,4200
1,15%
176.654.402
5.783.665.121
Inmob Colonial
5,9000
-1,09%
245.953
13:12:11
7.325
0,08%
5,9050
9.651
-0,08%
5,8950
COL
19,83%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.451.123
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8630
0,47%
5.982.937
13:12:27
8.723
0,00%
3,8630
8.622
-0,08%
3,8600
IAG
6,45%
5,48%
1,73%
93,41%
193,52%
5,09%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8540
0,23%
23.112.086
3,8450
3,8700
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,4500
-1,02%
22.030
13:12:11
811
0,09%
53,5000
1.111
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.177.504
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
88.854
13:12:40
1.291
0,00%
27,6600
2.781
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.457.702
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3620
-1,52%
761.783
13:12:21
5.518
0,06%
3,3640
19.520
-0,06%
3,3600
MAP
41,28%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3600
-1,58%
2.561.114
3,4140
3,4180
0,12%
3.079.553.273
10.353.458.104
Merlin Prop
10,9100
-0,91%
107.290
13:12:40
2.798
0,09%
10,9200
2.355
0,00%
10,9100
MRL
9,73%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.170.534
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,9000
-1,68%
216.952
13:11:38
665
0,07%
26,9200
139
0,00%
26,9000
NTGY
17,85%
0,90%
1,82%
34,87%
14,42%
116,53%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.836.009
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,5700
-1,07%
57.824
13:12:06
185
0,06%
16,5800
1.090
-0,06%
16,5600
PUIG
-7,09%
-1,43%
1,84%
-37,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
958.144
16,7500
16,8300
0,48%
174.819.678
2.896.762.064
Red Electrica
18,4300
-0,32%
228.924
13:12:40
3.202
0,05%
18,4400
3.419
-0,05%
18,4200
REE
13,05%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.219.069
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4750
-0,36%
1.499.559
13:12:33
2.017
-0,04%
12,4700
4.848
-0,08%
12,4650
REP
11,09%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.706.999
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4260
-0,52%
537.274
13:12:39
782
0,06%
3,4280
5.296
0,00%
3,4260
SCYR
10,45%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.840.701
3,4440
3,4720
0,81%
796.857.798
2.730.034.816
Solaria Energia
10,2300
1,74%
591.520
13:12:08
1.253
0,10%
10,2400
174
0,05%
10,2350
SLR
30,90%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.051.250
10,0550
10,1300
0,75%
124.950.876
1.278.247.461
Telefonica
4,4900
-1,88%
2.148.197
13:12:36
3.021
0,04%
4,4920
408
0,02%
4,4910
TEF
17,78%
-1,45%
0,45%
16,67%
18,71%
-37,77%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4860
-1,97%
9.645.405
4,5760
4,5670
-0,20%
5.670.161.554
25.459.025.377
UNICAJA
1,9010
-1,96%
1.831.570
13:12:34
43.920
0,21%
1,9050
14.524
0,11%
1,9030
UNI
56,19%
1,06%
0,74%
62,63%
144,11%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.481.815
1,9390
1,9470
0,41%
2.571.434.468
4.888.296.924
MODO PRO
