Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,3
0,09%
30.928.009
13:40:05
0
-
0,0000
0
-
0,0000
INDI
30,90%
-0,36%
-0,75%
29,55%
89,89%
50,02%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,4000
1,32%
19.746
13:40:07
245
0,06%
168,5000
150
-0,06%
168,3000
ANA
60,18%
-0,59%
-3,50%
31,93%
-7,31%
245,96%
2 RESIS.
8 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.325.226
166,2000
165,4000
-0,48%
54.856.653
9.237.860.365
Acerinox
10,8100
-0,46%
143.838
13:40:00
3.927
0,09%
10,8200
3.188
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.554.889
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7000
0,29%
141.625
13:40:08
2.354
0,00%
68,7000
1.037
-0,15%
68,6000
ACS
47,04%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
9.729.638
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6700
0,04%
114.442
13:40:06
342
0,04%
24,6800
1.302
0,00%
24,6700
AENA
24,97%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.823.284
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,5800
0,21%
59.777
13:40:04
65
0,06%
67,6200
558
0,03%
67,6000
AMS
-0,17%
-1,14%
-6,34%
4,52%
38,77%
106,01%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
4.039.730
67,4400
67,4000
-0,06%
450.499.205
30.444.736.274
ArcelorMittal
28,9500
-1,63%
66.606
13:40:05
465
0,07%
28,9700
1.568
-0,03%
28,9400
MTS
30,37%
-2,03%
-0,58%
40,15%
35,74%
63,11%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.928.244
29,4300
29,2100
-0,75%
852.809.772
24.688.842.899
Banco Sabadell
3,2150
-1,41%
9.430.981
13:40:06
10.518
0,03%
3,2160
7.606
-0,03%
3,2140
SAB
79,67%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
30.320.604
3,2610
3,2670
0,18%
5.023.677.732
16.151.123.908
Banco Santander
8,4240
0,25%
5.029.345
13:40:07
2.112
0,00%
8,4240
460
-0,01%
8,4230
SAN
91,92%
-0,85%
1,93%
93,78%
258,40%
139,90%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
42.367.202
8,4030
8,4220
0,23%
14.885.325.372
125.393.980.934
Bankinter
12,9350
-0,54%
239.289
13:39:52
2.813
0,08%
12,9450
3.454
0,00%
12,9350
BKT
73,73%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.095.203
13,0050
13,0550
0,38%
898.866.154
11.626.833.702
BBVA
16,1000
-0,53%
1.363.878
13:40:07
1.489
0,03%
16,1050
1.149
0,00%
16,1000
BBVA
77,05%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
21.958.436
16,1850
16,2500
0,40%
5.763.285.465
92.788.895.987
Caixabank
8,6640
-0,28%
1.456.627
13:40:07
1.582
0,07%
8,6700
1.747
0,02%
8,6660
CABK
72,83%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
12.620.216
8,6880
8,6880
0,00%
7.085.565.456
61.389.339.111
Cellnex Telecom
29,4100
0,24%
150.284
13:39:45
205
0,07%
29,4300
376
0,03%
29,4200
CLNX
-3,61%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4200
0,27%
29,1600
-0,61%
4.419.852
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,3400
1,64%
48.723
13:40:00
1.759
0,09%
22,3600
1.443
-0,09%
22,3200
ANE
28,38%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,3400
1,64%
21,8600
-0,55%
1.088.472
21,9800
22,1200
0,64%
324.761.830
7.255.179.282
Enagas
13,1350
-0,30%
181.716
13:39:57
193
0,04%
13,1400
2.203
0,00%
13,1350
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.386.840
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3600
-0,53%
69.392
13:40:00
1.655
0,08%
26,3800
96
0,00%
26,3600
ELE
34,02%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.829.173
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,5900
0,83%
66.080
13:40:07
665
0,02%
48,6000
100
-0,02%
48,5800
FER
20,38%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.210.827
48,1900
48,4000
0,44%
733.755.372
35.653.173.525
Fluidra
24,4200
-0,97%
51.924
13:38:34
1.555
0,16%
24,4600
1.168
0,00%
24,4200
FDR
5,29%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.267.984
24,6600
24,6000
-0,24%
192.129.070
4.691.791.889
Grifols A
12,0000
-1,07%
500.144
13:39:33
1.435
0,04%
12,0050
1.587
0,00%
12,0000
GRF
32,71%
-1,32%
-3,96%
18,27%
3,28%
-32,95%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.001.728
12,1300
12,1350
0,04%
426.129.798
5.113.557.576
Iberdrola
15,6000
-0,29%
1.048.515
13:39:58
6.290
0,06%
15,6100
3.603
0,00%
15,6000
IBE
22,32%
-0,86%
-4,30%
18,58%
68,48%
277,72%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
16.356.834
15,6450
15,5900
-0,35%
6.681.227.377
104.227.147.081
Inditex
46,1100
1,61%
519.474
13:40:08
217
0,02%
46,1200
858
-0,02%
46,1000
ITX
-5,48%
1,54%
6,09%
-6,69%
128,58%
94,93%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
23.952.946
45,3800
46,0100
1,39%
3.116.652.000
143.708.823.720
Indra
34,6400
0,76%
288.407
13:40:08
450
0,06%
34,6600
1.307
-0,06%
34,6200
IDR
104,20%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.990.418
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5550
-0,09%
211.754
13:39:21
2.110
0,09%
5,5600
8.717
0,00%
5,5550
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.176.293
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4510
1,39%
2.290.072
13:39:57
2.307
0,07%
4,4540
4.837
0,02%
4,4520
IAG
24,57%
0,75%
-0,69%
85,41%
278,71%
7,66%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.193.110
4,3900
4,4220
0,73%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
59,4000
0,08%
21.783
13:35:25
500
0,00%
59,4000
247
-0,17%
59,3000
ROVI
-4,03%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.293.910
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3400
-0,35%
83.006
13:39:02
1.901
0,00%
28,3400
433
-0,07%
28,3200
LOG
2,35%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.352.390
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,8000
-0,05%
345.204
13:40:00
6.453
0,05%
3,8020
11.108
-0,05%
3,7980
MAP
59,69%
-1,25%
-1,40%
72,35%
170,55%
185,54%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.311.775
3,8020
3,7940
-0,21%
3.079.553.273
11.702.302.437
Merlin Prop
12,6100
0,32%
72.693
13:39:32
3.897
0,08%
12,6200
3.696
-0,08%
12,6000
MRL
26,83%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
916.659
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6200
-0,54%
73.146
13:40:00
821
0,08%
25,6400
3.118
0,00%
25,6200
NTGY
14,75%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.874.001
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4700
-1,03%
636.389
13:40:06
1.069
0,07%
14,4800
1.058
0,00%
14,4700
PUIG
-18,87%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.208.549
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4700
-0,42%
108.137
13:39:50
2.385
0,06%
16,4800
2.559
-0,06%
16,4600
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.781.016
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,7050
-0,94%
749.572
13:40:05
3.408
0,03%
14,7100
3.416
-0,03%
14,7000
REP
36,25%
0,93%
9,80%
35,67%
48,91%
145,60%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
11.022.456
14,8450
14,7850
-0,40%
1.157.396.053
17.019.508.959
Sacyr
3,6160
-0,11%
345.580
13:40:06
4.805
0,06%
3,6180
1.064
0,00%
3,6160
SCYR
18,10%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.249.617
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5450
-1,83%
427.709
13:40:07
1.914
0,17%
11,5650
959
0,04%
11,5500
SLR
47,73%
-3,86%
-4,65%
-4,02%
-42,87%
1.464,19%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.937.900
11,7600
11,7000
-0,51%
124.950.876
1.442.557.863
Telefonica
4,5190
-0,33%
1.760.000
13:40:04
5.383
0,02%
4,5200
2.855
0,00%
4,5190
TEF
18,54%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
7.953.440
4,5340
4,5270
-0,15%
5.670.161.554
25.623.460.063
UNICAJA
2,3400
-0,68%
2.796.557
13:40:04
19.717
0,09%
2,3420
18.995
-0,09%
2,3380
UNI
92,26%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.543.943
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
