Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.375,1
1,09%
58.134.214
14:42:11
0
-
0,0000
0
-
0,0000
INDI
23,98%
2,33%
2,79%
28,59%
77,60%
27,60%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,1000
-3,35%
51.733
14:42:13
232
0,06%
167,2000
258
-0,06%
167,0000
ANA
58,94%
1,95%
12,32%
47,93%
-4,00%
212,51%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.644.584
172,9000
171,2000
-0,98%
54.856.653
9.166.546.716
Acerinox
10,2100
-0,58%
316.633
14:42:05
6.531
0,00%
10,2100
5.792
-0,20%
10,1900
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.232.823
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,6000
1,32%
107.177
14:42:11
2.630
0,08%
61,6500
326
0,00%
61,6000
ACS
31,84%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
6.602.103
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,7600
0,51%
256.833
14:41:49
411
0,02%
23,7650
109
0,00%
23,7600
AENA
20,36%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.102.352
23,6400
23,7550
0,49%
1.500.000.000
35.640.000.000
Amadeus
72,0000
0,76%
90.877
14:41:54
108
0,03%
72,0200
280
0,00%
72,0000
AMS
6,36%
2,59%
2,65%
20,48%
30,93%
111,24%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.543.144
71,4600
71,5000
0,06%
450.499.205
32.435.942.760
ArcelorMittal
28,6100
-0,31%
57.702
14:42:09
160
-0,03%
28,6000
343
-0,10%
28,5800
MTS
28,84%
-1,85%
6,39%
40,31%
28,93%
25,10%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.650.854
28,7000
28,5900
-0,38%
852.809.772
24.398.887.577
Banco Sabadell
3,1130
2,57%
9.299.780
14:42:10
10.855
0,03%
3,1140
1.728
0,00%
3,1130
SAB
73,97%
7,55%
15,12%
70,17%
481,54%
120,91%
4 RESIS.
12 COMPRA
3,1150
2,64%
3,0470
0,40%
28.950.215
3,0350
3,0470
0,40%
5.288.229.262
16.462.257.693
Banco Santander
7,7690
2,87%
16.727.847
14:42:13
3.722
0,01%
7,7700
3.602
-0,03%
7,7670
SAN
76,99%
6,45%
10,19%
78,06%
260,87%
80,55%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
129.958.643
7,5520
7,6060
0,72%
14.885.325.372
115.644.092.815
Bankinter
12,3750
1,23%
190.483
14:42:13
7
0,00%
12,3750
4.094
-0,08%
12,3650
BKT
66,21%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.357.227
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4300
1,90%
2.121.910
14:42:13
3.676
0,04%
13,4350
7.015
-0,04%
13,4250
BBVA
47,69%
5,96%
3,15%
43,31%
293,25%
147,94%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
28.497.251
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0640
2,41%
2.094.645
14:42:10
3.660
0,00%
8,0640
1.268
-0,05%
8,0600
CABK
60,86%
7,15%
9,30%
59,02%
244,07%
218,91%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
16.891.217
7,8740
7,9000
0,33%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,2200
-3,04%
722.457
14:42:11
849
0,03%
31,2300
944
-0,03%
31,2100
CLNX
2,33%
-5,50%
-4,81%
-2,95%
-27,65%
127,47%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
22.555.108
32,2000
31,8000
-1,24%
706.475.375
22.056.161.208
Acciona Energia
23,2400
-4,28%
474.618
14:42:03
1.198
0,09%
23,2600
1.786
-0,09%
23,2200
ANE
33,56%
-6,59%
14,60%
25,78%
-41,21%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.030.122
24,2800
23,7800
-2,06%
324.761.830
7.547.464.929
Enagas
13,1250
-0,27%
432.365
14:42:03
4.074
0,08%
13,1350
3.952
0,00%
13,1250
ENG
16,30%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.674.791
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,3100
-0,90%
815.627
14:42:13
330
0,00%
25,3100
1.308
-0,08%
25,2900
ELE
28,69%
-3,52%
-4,98%
47,52%
70,47%
154,26%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
20.643.519
25,5400
24,4300
-4,35%
1.058.752.117
26.797.016.081
Ferrovial
45,2800
0,42%
77.116
14:42:03
184
0,00%
45,2800
199
-0,04%
45,2600
FER
12,18%
-0,20%
-0,22%
20,92%
78,50%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.491.812
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,3000
1,39%
87.617
14:42:11
716
0,09%
23,3200
1.074
0,00%
23,3000
FDR
0,46%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.041.476
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4850
0,36%
674.014
14:41:08
727
0,08%
12,4950
1.587
0,00%
12,4850
GRF
36,48%
5,36%
20,76%
35,39%
-14,38%
-29,40%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.415.065
12,4400
12,4650
0,20%
426.129.798
5.320.230.528
Iberdrola
15,2450
0,36%
2.364.479
14:42:11
1.033
0,03%
15,2500
4.370
0,00%
15,2450
IBE
19,54%
-3,36%
-4,37%
30,04%
67,99%
247,47%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
36.046.482
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,5600
0,79%
300.720
14:42:11
993
0,02%
43,5700
1.068
-0,02%
43,5500
ITX
-10,70%
3,40%
-1,36%
-0,18%
104,91%
85,83%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.099.363
43,2200
43,1000
-0,28%
3.116.652.000
135.761.361.120
Indra
36,4600
1,17%
426.824
14:41:27
505
0,05%
36,4800
6
0,00%
36,4600
IDR
114,92%
-7,11%
4,24%
90,46%
330,25%
256,09%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.562.003
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,7800
-0,52%
516.536
14:42:10
3.879
0,09%
5,7850
4.392
0,00%
5,7800
COL
17,39%
-3,91%
-2,12%
16,94%
5,67%
5,37%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
2.985.578
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2990
0,87%
2.657.865
14:42:11
2.107
0,02%
4,3000
7.507
-0,02%
4,2980
IAG
20,32%
-1,73%
8,54%
124,37%
210,24%
9,84%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
11.426.162
4,2620
4,2830
0,49%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
57,3000
0,70%
74.468
14:41:54
84
0,09%
57,3500
402
0,00%
57,3000
ROVI
-8,98%
9,24%
4,46%
-35,23%
13,95%
329,92%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.267.016
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7200
0,22%
100.255
14:41:53
1.009
0,00%
27,7200
651
-0,07%
27,7000
LOG
0,11%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.779.069
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5100
1,86%
947.966
14:41:50
6.506
0,06%
3,5120
10.779
-0,06%
3,5080
MAP
47,50%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.327.361
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8200
0,34%
175.261
14:42:03
3.632
0,17%
11,8400
2.704
0,00%
11,8200
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7600
0,30%
77.455
14:41:55
2.422
0,00%
26,7600
4.013
-0,15%
26,7200
NTGY
17,24%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.072.696
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,9000
3,17%
508.129
14:42:12
664
0,06%
16,9100
1.252
-0,06%
16,8900
PUIG
-5,24%
3,74%
1,44%
-34,09%
0,00%
0,00%
3 RESIS.
8 COMPRA
16,9200
3,30%
16,2800
-0,61%
8.587.380
16,3800
16,2800
-0,61%
174.819.678
2.954.452.558
Red Electrica
17,0700
-0,76%
280.016
14:40:33
1.841
0,06%
17,0800
2.428
-0,06%
17,0600
REE
8,27%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.779.873
17,2000
17,1200
-0,47%
541.080.000
9.236.235.600
REPSOL
13,8700
0,51%
1.795.542
14:42:07
4.484
0,00%
13,8700
601
-0,04%
13,8650
REP
28,52%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
24.904.168
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6060
-0,06%
1.284.853
14:41:25
6.282
0,06%
3,6080
9.955
-0,06%
3,6040
SCYR
17,78%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.633.180
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7800
-0,32%
658.502
14:41:53
235
0,05%
10,7850
1.355
-0,05%
10,7750
SLR
37,94%
1,70%
8,99%
-2,97%
-51,57%
1.012,37%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.098.652
10,8150
10,8750
0,55%
124.950.876
1.346.970.443
Telefonica
4,5560
0,00%
2.259.419
14:42:10
5.515
0,02%
4,5570
3.444
-0,02%
4,5550
TEF
19,51%
0,18%
1,61%
17,05%
31,66%
-37,47%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.293.913
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3160
9,35%
9.057.889
14:42:13
10.874
0,00%
2,3160
8.012
-0,09%
2,3140
UNI
90,29%
13,92%
16,51%
89,79%
221,22%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
20.978.071
2,1180
2,1400
1,04%
2.571.434.468
5.955.442.228
MODO PRO
