Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,7
1,20%
141.233.706
5:40:21
0
-
0,0000
0
-
0,0000
INDI
15,97%
0,68%
0,72%
23,68%
59,40%
18,11%
2 RESIS.
12 COMPRA
13.446,7
1,20%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,6000
-0,62%
104.874
7:00:01
10
0,31%
128,0000
40
-0,47%
127,0000
ANA
17,39%
2,74%
5,11%
20,15%
-23,44%
162,90%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
13.381.922
128,4000
128,7000
0,23%
54.856.653
6.999.708.923
Acerinox
10,3000
3,67%
717.460
7:00:01
150
0,58%
10,3600
1.119
-1,94%
10,1000
ACX
12,50%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
7.389.838
9,9350
10,0900
1,56%
249.335.371
2.568.154.321
ACS
56,6500
2,81%
376.120
7:00:01
246
0,79%
57,1000
100
-2,82%
55,0500
ACS
18,05%
5,40%
5,49%
57,37%
183,53%
208,45%
3 RESIS.
12 COMPRA
57,1000
3,63%
55,6000
0,91%
21.307.198
55,1000
55,8000
1,27%
271.664.594
15.389.799.250
AENA
228,2000
3,07%
187.259
7:00:01
5
0,35%
229,0000
250
-3,16%
221,0000
AENA
15,60%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
228,2000
3,07%
220,4000
-0,45%
42.732.504
221,4000
223,0000
0,72%
150.000.000
34.230.000.000
Amadeus
70,4600
1,85%
862.826
7:00:01
1.000
0,60%
70,8800
74
-4,40%
67,3600
AMS
4,09%
0,66%
-3,27%
18,08%
23,15%
96,59%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
60.794.720
69,1800
70,7800
2,31%
450.499.205
31.742.173.984
ArcelorMittal
27,0700
4,88%
276.176
7:00:01
500
0,15%
27,1100
500
-0,26%
27,0000
MTS
21,01%
4,40%
1,61%
13,07%
3,71%
1,08%
2 RESIS.
12 COMPRA
27,1500
5,19%
26,2000
1,51%
7.476.084
25,8100
26,3100
1,94%
852.809.772
23.085.560.528
Banco Sabadell
2,5300
-1,33%
18.518.201
7:00:02
1.000
1,11%
2,5580
2.300
-0,04%
2,5290
SAB
41,39%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
46.851.049
2,5640
2,6350
2,77%
5.387.690.082
13.630.855.907
Banco Santander
6,3370
2,51%
35.984.044
7:00:01
1.260
0,03%
6,3390
3.000
-0,66%
6,2950
SAN
44,37%
0,46%
1,47%
44,39%
161,45%
41,29%
Sin Inciden.
12 COMPRA
6,3370
2,51%
6,2120
0,49%
228.030.887
6,1820
6,2570
1,21%
15.152.492.322
96.021.343.845
Bankinter
10,4700
2,25%
2.582.227
7:00:01
1.000
0,67%
10,5400
2.000
-2,10%
10,2500
BKT
38,71%
2,10%
2,10%
48,32%
130,24%
212,86%
Sin Inciden.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
27.035.917
10,2400
10,3650
1,22%
898.866.154
9.411.128.632
BBVA
12,2200
1,33%
10.220.538
7:00:01
10.500
0,16%
12,2400
500
-1,06%
12,0900
BBVA
34,38%
-1,89%
-0,22%
33,84%
208,05%
135,22%
Sin Inciden.
10 COMPRA
12,3350
2,28%
12,0400
-0,17%
124.894.974
12,0600
12,3000
1,99%
5.763.285.465
70.427.348.382
Caixabank
6,8800
2,20%
7.771.410
7:00:01
4.224
0,29%
6,9000
1.600
-0,67%
6,8340
CABK
37,25%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
53.467.301
6,7320
6,8500
1,75%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,2600
-1,07%
1.366.905
7:00:01
621
0,54%
35,4500
1.613
-0,74%
35,0000
CLNX
15,57%
1,76%
5,25%
10,53%
-18,78%
0,00%
2 SOPOR.
10 COMPRA
35,9500
0,87%
35,1900
-1,26%
48.197.070
35,6400
35,7500
0,31%
706.475.375
24.910.321.723
Acciona Energia
15,9400
-3,04%
258.329
7:00:01
900
0,94%
16,0900
800
-0,38%
15,8800
ANE
-10,45%
-1,60%
-4,95%
-16,78%
-51,57%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
4.117.764
16,4400
16,4100
-0,18%
324.761.830
5.176.703.570
Enagas
13,5900
-1,31%
1.195.419
7:00:01
1.450
0,29%
13,6300
4.500
-1,25%
13,4200
ENG
15,37%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
16.245.744
13,7700
13,8000
0,22%
261.990.074
3.560.445.106
Endesa
26,2200
-1,06%
785.769
7:00:01
64
0,69%
26,4000
100
-0,46%
26,1000
ELE
29,30%
2,30%
5,47%
59,62%
62,41%
179,35%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
20.602.863
26,5000
26,4200
-0,30%
1.058.752.117
27.760.480.508
Ferrovial
43,8100
2,17%
921.060
7:00:01
1.000
0,55%
44,0500
100
-1,62%
43,1000
FER
7,91%
3,82%
3,52%
30,12%
90,19%
0,00%
3 RESIS.
12 COMPRA
44,0900
2,82%
43,0600
0,42%
40.351.639
42,8800
43,4400
1,31%
729.559.951
31.962.021.453
Fluidra
20,9600
3,15%
272.831
7:00:01
258
2,48%
21,4800
272
-2,19%
20,5000
FDR
-10,88%
3,76%
-2,51%
7,57%
-4,47%
760,74%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
5.718.538
20,3200
20,5400
1,08%
192.129.070
4.027.025.307
Grifols A
8,5280
2,82%
1.410.988
7:00:01
270
0,02%
8,5300
200
-1,50%
8,4000
GRF
-6,78%
0,16%
1,74%
-2,45%
-47,68%
-51,18%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
12.032.906
8,2940
8,5200
2,72%
426.129.798
3.634.034.917
Iberdrola
15,7900
-0,66%
8.908.332
7:00:01
380
0,44%
15,8600
284
-1,46%
15,5600
IBE
20,75%
2,17%
3,92%
42,83%
65,34%
281,74%
Sin Inciden.
12 COMPRA
15,8800
-0,09%
15,5650
-2,08%
140.662.562
15,8950
15,7900
-0,66%
6.440.561.000
101.696.458.190
Inditex
47,9100
1,42%
1.714.782
7:00:02
110
0,17%
47,9900
109
-0,83%
47,5100
ITX
-1,79%
0,11%
5,07%
16,38%
164,63%
119,01%
2 RESIS.
8 COMPRA
47,9500
1,50%
47,2400
0,00%
82.155.206
47,2400
47,6700
0,91%
3.116.652.000
149.318.797.320
Indra
29,2600
4,43%
1.198.492
7:00:01
2.363
0,14%
29,3000
261
-1,23%
28,9000
IDR
71,31%
8,61%
7,97%
64,35%
219,03%
191,54%
3 RESIS.
12 COMPRA
29,2600
4,43%
28,1000
0,29%
35.067.876
28,0200
28,2200
0,71%
176.654.402
5.168.907.803
Inmob Colonial
5,7600
0,96%
950.408
7:00:01
180
1,04%
5,8200
1.435
-2,95%
5,5900
COL
11,30%
1,32%
5,69%
7,37%
-20,47%
8,56%
2 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
5.474.350
5,7050
5,7500
0,79%
627.344.687
3.613.505.397
IAG
3,2670
6,56%
12.545.557
7:00:01
11.135
0,70%
3,2900
1.538
-0,52%
3,2500
IAG
-9,98%
5,25%
4,64%
58,77%
96,20%
-13,82%
4 RESIS.
6 COMPRA
3,2860
7,18%
3,1100
1,44%
40.986.335
3,0660
3,1120
1,50%
4.971.476.010
16.241.812.125
Labor Farmac Rovi
52,0500
0,97%
63.054
7:00:02
200
0,86%
52,5000
6
-0,10%
52,0000
ROVI
-17,32%
1,76%
3,07%
-35,84%
-10,89%
280,94%
Sin Inciden.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
3.281.961
51,5500
52,2000
1,26%
51.235.762
2.666.821.412
Logista
30,5000
1,26%
296.605
7:00:01
400
0,07%
30,5200
164
-1,05%
30,1800
LOG
10,15%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,5400
1,39%
29,9400
-0,60%
9.046.453
30,1200
30,2000
0,27%
132.750.000
4.048.875.000
Mapfre
3,1560
0,70%
2.633.438
7:00:01
23
0,00%
3,1560
4.823
-1,46%
3,1100
MAP
29,03%
-0,32%
8,38%
48,87%
128,50%
80,64%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
8.311.130
3,1340
3,1440
0,32%
3.079.553.273
9.719.070.130
Merlin Prop
10,0500
0,90%
801.306
7:00:01
1.266
1,29%
10,1800
400
-1,49%
9,9000
MRL
-1,08%
2,76%
2,08%
-4,28%
17,64%
24,34%
2 RESIS.
6 COMPRA
10,1400
1,81%
9,9600
0,00%
8.053.125
9,9600
10,0200
0,60%
563.724.899
5.665.435.235
Naturgy
25,9800
-0,99%
258.447
7:00:01
500
0,85%
26,2000
170
-0,31%
25,9000
NTGY
13,82%
0,15%
2,12%
14,00%
5,30%
103,63%
2 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
6.714.453
26,2400
26,1200
-0,46%
969.613.801
25.190.566.550
Puig Brands
16,9900
3,41%
419.044
7:00:01
600
0,65%
17,1000
1.100
-1,12%
16,8000
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
7.119.558
16,4300
16,6900
1,58%
174.819.678
2.970.186.329
Red Electrica
17,8000
-3,78%
3.061.890
7:00:02
500
0,51%
17,8900
100
-0,17%
17,7700
REE
9,18%
-7,00%
-4,20%
18,32%
13,73%
61,91%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
54.501.642
18,5000
17,9300
-3,08%
541.080.000
9.631.224.000
REPSOL
10,7700
-0,37%
6.582.087
7:00:02
1.000
0,28%
10,8000
46
-100,00%
0,0000
REP
-4,09%
0,47%
-10,73%
-19,44%
-8,79%
6,74%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
70.889.077
10,8100
10,8950
0,79%
1.157.396.053
12.465.155.491
Sacyr
3,2740
1,55%
2.163.153
7:00:01
1.000
-100,00%
0,0000
4.500
-2,38%
3,1960
SCYR
5,55%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
7.082.163
3,2240
3,2500
0,81%
796.857.798
2.608.912.431
Solaria Energia
6,3660
-4,04%
1.596.426
7:00:01
1.000
2,58%
6,5300
1.350
-0,25%
6,3500
SLR
-18,54%
-8,40%
-7,47%
-35,47%
-68,70%
512,12%
2 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
10.162.848
6,6340
6,6700
0,54%
124.950.876
795.437.277
Telefonica
4,4960
-0,49%
8.468.074
7:00:01
3.500
0,09%
4,5000
3.000
-0,58%
4,4700
TEF
14,20%
2,30%
2,79%
14,26%
22,38%
-38,62%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
38.072.461
4,5180
4,5400
0,49%
5.670.161.554
25.493.046.347
UNICAJA
1,7040
1,67%
8.401.074
7:00:01
14.959
0,06%
1,7050
10.041
-0,41%
1,6970
UNI
40,00%
1,55%
1,63%
45,01%
135,13%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
14.315.430
1,6760
1,7090
1,97%
2.571.434.468
4.381.724.333
MODO PRO
