Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,6
-1,16%
40.722.535
14:15:10
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,46%
-1,82%
23,95%
67,97%
22,31%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,2000
1,06%
38.398
14:15:05
103
0,00%
152,2000
45
-0,07%
152,1000
ANA
40,02%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.844.176
150,6000
151,4000
0,53%
54.856.653
8.349.182.587
Acerinox
10,5500
0,19%
180.880
14:14:20
2.731
0,09%
10,5600
3.440
-0,09%
10,5400
ACX
15,23%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.908.284
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
101.286
14:14:56
1.864
0,09%
57,5000
635
-0,09%
57,4000
ACS
19,71%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.818.881
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6200
-0,64%
188.134
14:15:09
212
0,04%
22,6300
600
0,02%
22,6250
AENA
14,59%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.255.591
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,1000
-0,58%
168.063
14:15:09
319
0,00%
69,1000
342
-0,03%
69,0800
AMS
2,08%
-1,74%
-4,56%
10,03%
34,68%
113,89%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1000
-0,58%
11.613.153
69,5000
69,6600
0,23%
450.499.205
31.129.495.066
ArcelorMittal
26,6800
0,15%
55.408
14:15:00
182
0,07%
26,7000
1.422
0,00%
26,6800
MTS
20,15%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.478.285
26,6400
26,8500
0,79%
852.809.772
22.752.964.717
Banco Sabadell
2,6550
-1,59%
6.452.373
14:15:09
16.466
0,04%
2,6560
17.187
-0,04%
2,6540
SAB
48,37%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
17.131.050
2,6980
2,7000
0,07%
5.387.690.082
14.304.317.168
Banco Santander
6,9170
-2,19%
8.552.013
14:15:10
3.614
0,00%
6,9170
16
-0,01%
6,9160
SAN
57,58%
-0,55%
-1,02%
62,78%
182,57%
54,48%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
59.154.274
7,0720
7,0780
0,08%
14.885.325.372
102.961.795.598
Bankinter
10,9850
-1,61%
333.519
14:15:07
4.076
0,05%
10,9900
2.527
-0,05%
10,9800
BKT
45,54%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.663.706
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7850
-2,52%
2.593.511
14:15:10
2.002
0,00%
12,7850
3.328
-0,04%
12,7800
BBVA
40,59%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
33.158.038
13,1150
13,1750
0,46%
5.763.285.465
73.683.604.670
Caixabank
7,2860
-1,78%
1.803.155
14:15:07
5.548
0,03%
7,2880
5.396
-0,03%
7,2840
CABK
45,35%
-0,25%
-2,59%
55,84%
167,00%
184,95%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.137.787
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1200
-1,28%
144.702
14:15:09
143
-0,03%
33,1100
79
-0,06%
33,1000
CLNX
8,55%
0,49%
-0,69%
5,05%
-15,03%
140,57%
Sin Inciden.
-4 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.792.530
33,5500
33,3400
-0,63%
706.475.375
23.398.464.420
Acciona Energia
19,5600
3,82%
217.062
14:15:05
918
0,05%
19,5700
111
-0,05%
19,5500
ANE
12,41%
4,08%
12,61%
-0,39%
-40,69%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.245.733
18,8400
19,0000
0,85%
324.761.830
6.352.341.395
Enagas
14,2400
-0,38%
304.211
14:15:10
960
0,00%
14,2400
2.540
-0,07%
14,2300
ENG
20,88%
-0,32%
1,21%
9,58%
-7,12%
18,18%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.331.965
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,4600
-0,94%
295.946
14:15:10
209
0,00%
27,4600
1.041
-0,04%
27,4500
ELE
35,42%
2,36%
-0,33%
51,15%
77,07%
200,96%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
8.126.677
27,7200
27,6400
-0,29%
1.058.752.117
29.073.333.133
Ferrovial
44,9900
1,40%
180.409
14:15:08
25
0,00%
44,9900
54
-0,02%
44,9800
FER
11,46%
1,22%
-2,74%
24,68%
90,67%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.116.601
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
20,8800
-0,38%
83.222
14:15:09
1.509
0,00%
20,8800
695
-0,10%
20,8600
FDR
-11,22%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9860
0,44%
525.879
14:15:08
236
0,00%
9,9860
500
-0,06%
9,9800
GRF
9,16%
-5,25%
6,96%
6,57%
-46,28%
-41,21%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.251.428
9,9420
9,9700
0,28%
426.129.798
4.255.332.163
Iberdrola
16,4950
-1,26%
1.402.204
14:15:06
5.001
0,00%
16,4950
894
-0,03%
16,4900
IBE
26,14%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
23.129.355
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8400
-1,15%
377.816
14:15:09
96
-0,02%
43,8300
1.387
-0,05%
43,8200
ITX
-10,13%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
16.563.453
44,3500
44,3000
-0,11%
3.116.652.000
136.634.023.680
Indra
32,7200
-0,97%
476.812
14:15:07
1.193
0,00%
32,7200
779
-0,12%
32,6800
IDR
91,57%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.601.289
33,0400
33,4200
1,15%
176.654.402
5.780.132.033
Inmob Colonial
5,9100
-0,92%
266.211
14:13:03
5.262
0,08%
5,9150
2.145
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.573.307
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,9060
1,59%
6.828.425
14:15:05
1.442
0,00%
3,9060
12.494
-0,05%
3,9040
IAG
7,63%
6,51%
2,73%
95,31%
196,41%
6,12%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
26.671.828
3,8450
3,8700
0,65%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
53,4500
-1,02%
25.012
14:14:29
531
0,09%
53,5000
242
0,00%
53,4500
ROVI
-15,09%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.336.891
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6800
-1,35%
105.238
14:14:49
981
0,07%
27,7000
790
0,00%
27,6800
LOG
-0,03%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.912.988
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3660
-1,41%
899.538
14:15:11
4.808
0,00%
3,3660
787
-0,06%
3,3640
MAP
41,45%
2,44%
-0,52%
62,22%
146,73%
100,88%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.027.845
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9700
-0,36%
123.107
14:15:05
2.495
0,00%
10,9700
2.086
-0,09%
10,9600
MRL
10,34%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.350.484
11,0100
11,0800
0,64%
563.724.899
6.184.062.142
Naturgy
26,8000
-2,05%
231.426
14:14:57
1.162
0,00%
26,8000
1.143
-0,07%
26,7800
NTGY
17,42%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.202.217
27,3600
27,3600
0,00%
969.613.801
25.985.649.867
Puig Brands
16,5000
-1,49%
109.150
14:14:57
767
0,12%
16,5200
803
0,00%
16,5000
PUIG
-7,49%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.800.975
16,7500
16,8300
0,48%
174.819.678
2.884.524.687
Red Electrica
18,4800
-0,05%
277.629
14:15:09
4.033
0,05%
18,4900
2.728
0,00%
18,4800
REE
13,36%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.130.584
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,4950
-0,20%
1.659.421
14:15:09
3.992
0,04%
12,5000
662
0,00%
12,4950
REP
11,27%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.734.465
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4400
-0,12%
612.266
14:12:04
7.900
0,06%
3,4420
15.184
-0,06%
3,4380
SCYR
10,90%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.106.195
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,1950
1,39%
672.940
14:15:10
876
0,05%
10,2000
1.009
-0,05%
10,1900
SLR
30,45%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.860.623
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,4970
-1,73%
2.384.580
14:15:08
4.724
0,02%
4,4980
3.428
-0,02%
4,4960
TEF
17,96%
-1,17%
0,74%
17,01%
19,06%
-37,59%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.723.456
4,5760
4,5670
-0,20%
5.670.161.554
25.498.716.508
UNICAJA
1,9100
-1,50%
2.001.968
14:15:06
31.053
0,05%
1,9110
1.223
0,00%
1,9100
UNI
56,93%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.823.759
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
