Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.883,4
-1,08%
27.349.994
11:53:20
0
-
0,0000
0
-
0,0000
INDI
19,74%
-0,30%
-1,66%
24,15%
68,24%
22,50%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.882,2
-1,09%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,6000
0,00%
23.200
11:53:07
294
0,07%
150,7000
16
0,00%
150,6000
ANA
38,55%
3,00%
12,03%
36,32%
-6,29%
204,21%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.493.920
150,6000
151,4000
0,53%
54.856.653
8.261.411.942
Acerinox
10,5700
0,38%
106.744
11:52:55
3.189
0,09%
10,5800
2.842
-0,09%
10,5600
ACX
15,45%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.128.284
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4500
1,14%
60.017
11:52:51
735
0,00%
57,4500
208
-0,09%
57,4000
ACS
19,71%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.447.977
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6450
-0,53%
123.235
11:53:13
246
0,02%
22,6500
454
-0,02%
22,6400
AENA
14,72%
-2,10%
-4,97%
20,40%
74,38%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.790.657
22,7650
22,7200
-0,20%
1.500.000.000
33.967.500.000
Amadeus
69,4400
-0,09%
70.408
11:53:12
402
0,06%
69,4800
476
0,00%
69,4400
AMS
2,58%
-1,34%
-4,18%
10,47%
35,22%
114,76%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.889.132
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6500
0,04%
44.186
11:53:13
524
0,00%
26,6500
1.002
-0,08%
26,6300
MTS
20,01%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.177.557
26,6400
26,8500
0,79%
852.809.772
22.727.380.424
Banco Sabadell
2,6560
-1,56%
4.296.216
11:53:02
13.829
0,00%
2,6560
5.562
-0,04%
2,6550
SAB
48,43%
-4,08%
-3,73%
60,31%
293,83%
75,37%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6540
-1,63%
11.410.750
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9310
-1,99%
5.323.011
11:53:22
544
0,00%
6,9310
3.898
-0,03%
6,9290
SAN
57,90%
-0,32%
-0,79%
63,16%
183,23%
54,84%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,9240
-2,09%
36.893.789
7,0720
7,0780
0,08%
14.885.325.372
103.170.190.153
Bankinter
11,0450
-1,07%
181.318
11:53:06
3.403
0,05%
11,0500
2.211
-0,05%
11,0400
BKT
46,33%
-0,41%
-4,29%
50,91%
127,91%
224,53%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
2.002.657
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,7750
-2,59%
1.550.196
11:53:18
4.861
0,08%
12,7850
5.718
0,00%
12,7750
BBVA
40,48%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7750
-2,59%
19.803.754
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2860
-1,78%
1.269.875
11:53:13
824
0,03%
7,2880
1.774
0,00%
7,2860
CABK
45,35%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2840
-1,81%
9.252.309
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1600
-1,16%
111.852
11:53:21
707
0,06%
33,1800
701
0,00%
33,1600
CLNX
8,69%
0,79%
-0,39%
5,37%
-14,78%
141,30%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
33,0600
-1,46%
3.709.012
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,1400
1,59%
94.098
11:53:08
803
0,16%
19,1700
4.097
0,05%
19,1500
ANE
9,99%
2,65%
11,06%
-1,76%
-41,50%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.801.036
18,8400
19,0000
0,85%
324.761.830
6.215.941.426
Enagas
14,2450
-0,35%
213.638
11:53:20
2.685
0,00%
14,2450
2.040
-0,07%
14,2350
ENG
20,93%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.043.273
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,4900
-0,83%
211.005
11:53:05
1.393
0,00%
27,4900
1.205
-0,07%
27,4700
ELE
35,57%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.800.527
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
45,0100
1,44%
155.422
11:53:05
140
0,00%
45,0100
100
-0,02%
45,0000
FER
11,51%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.995.544
44,3700
45,0000
1,42%
733.755.372
33.026.329.294
Fluidra
20,9400
-0,10%
43.966
11:52:32
3.834
0,10%
20,9600
986
-0,10%
20,9200
FDR
-10,97%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9400
-0,10%
920.648
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9900
0,48%
427.500
11:53:15
1.191
0,06%
9,9960
780
-0,02%
9,9880
GRF
9,20%
-5,07%
7,16%
6,77%
-46,18%
-41,11%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.270.725
9,9420
9,9700
0,28%
426.129.798
4.257.036.682
Iberdrola
16,4600
-1,47%
982.510
11:53:22
485
0,00%
16,4600
5.136
-0,03%
16,4550
IBE
25,88%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
16.172.115
16,7050
16,6550
-0,30%
6.440.561.000
106.011.634.060
Inditex
44,0400
-0,70%
221.751
11:53:21
188
0,00%
44,0400
817
-0,02%
44,0300
ITX
-9,72%
-2,12%
-6,61%
-3,87%
123,00%
86,06%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.765.914
44,3500
44,3000
-0,11%
3.116.652.000
137.257.354.080
Indra
33,0200
-0,06%
221.704
11:53:16
1.505
0,00%
33,0200
2.496
-0,06%
33,0000
IDR
93,33%
-7,95%
-5,13%
64,06%
300,89%
262,47%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0000
-0,12%
7.320.666
33,0400
33,4200
1,15%
176.654.402
5.833.128.354
Inmob Colonial
5,9000
-1,09%
185.594
11:52:10
5.729
0,17%
5,9100
11.781
0,00%
5,9000
COL
19,83%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,9000
-1,09%
1.095.005
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8770
0,83%
5.189.757
11:53:16
5.050
0,00%
3,8770
2.690
-0,05%
3,8750
IAG
6,83%
5,42%
1,68%
93,31%
193,37%
5,04%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
20.120.688
3,8450
3,8700
0,65%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
53,5000
-0,93%
20.700
11:53:15
541
0,19%
53,6000
473
0,00%
53,5000
ROVI
-15,01%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.107.450
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
70.716
11:53:14
1.889
0,07%
27,7200
1.234
0,00%
27,7000
LOG
0,04%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.958.833
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3640
-1,46%
582.670
11:53:15
12.611
0,06%
3,3660
13
0,00%
3,3640
MAP
41,37%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
1.960.102
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9600
-0,45%
64.435
11:52:56
3.267
0,09%
10,9700
6.807
-0,09%
10,9500
MRL
10,23%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9600
-0,45%
706.208
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,9600
-1,46%
156.967
11:53:19
906
0,00%
26,9600
555
-0,07%
26,9400
NTGY
18,12%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.231.830
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6100
-0,84%
52.620
11:53:18
134
0,12%
16,6300
1.016
0,00%
16,6100
PUIG
-6,87%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
874.018
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,3600
-0,70%
170.333
11:53:03
2.635
0,11%
18,3800
5.901
0,00%
18,3600
REE
12,62%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.127.314
18,4900
18,4300
-0,32%
541.080.000
9.934.228.800
REPSOL
12,4950
-0,20%
1.301.048
11:53:14
3.218
0,04%
12,5000
4.041
0,00%
12,4950
REP
11,27%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.256.595
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4400
-0,12%
360.094
11:53:02
5.205
0,06%
3,4420
100
0,00%
3,4400
SCYR
10,90%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4400
-0,12%
1.238.723
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,1950
1,39%
439.875
11:52:48
804
0,00%
10,1950
332
-0,10%
10,1850
SLR
30,45%
11,23%
56,70%
-16,50%
-51,33%
937,56%
2 RESIS.
12 COMPRA
10,2150
1,59%
10,0650
0,10%
4.484.526
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,5240
-1,14%
1.605.669
11:53:12
6.744
0,00%
4,5240
3.057
-0,07%
4,5210
TEF
18,67%
-0,70%
1,21%
17,56%
19,61%
-37,30%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.264.047
4,5760
4,5670
-0,20%
5.670.161.554
25.651.810.870
UNICAJA
1,9150
-1,24%
1.391.463
11:53:00
18.717
0,05%
1,9160
12.832
-0,05%
1,9140
UNI
57,34%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.664.652
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
