Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.125,7
-0,06%
61.120.834
17:14:45
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,07%
3,96%
26,09%
67,94%
26,30%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
38.004
17:14:45
541
0,07%
149,0000
36
0,00%
148,9000
ANA
36,98%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,3000
0,61%
147,8000
-0,40%
5.658.796
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
688.880
17:14:45
794
0,00%
10,5300
3.477
-0,09%
10,5200
ACX
15,01%
-2,59%
5,78%
13,35%
15,04%
24,21%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,1500
0,88%
150.596
17:14:45
1.049
0,09%
57,2000
993
0,00%
57,1500
ACS
19,09%
-1,04%
1,51%
50,41%
173,49%
246,45%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
8.606.561
56,6500
56,4000
-0,44%
271.664.594
15.525.631.547
AENA
235,0000
-1,67%
50.883
17:14:41
334
0,09%
235,2000
390
-0,09%
234,8000
AENA
19,05%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,2800
-2,35%
255.973
17:14:45
310
0,00%
72,2800
718
-0,03%
72,2600
AMS
6,78%
-2,52%
6,13%
11,63%
39,37%
124,96%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.501.728
74,0200
73,5200
-0,68%
450.499.205
32.562.082.537
ArcelorMittal
26,4100
-1,82%
135.473
17:14:32
267
0,00%
26,4100
710
-0,04%
26,4000
MTS
18,93%
-1,23%
-0,24%
18,23%
1,09%
-5,10%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.577.842
26,9000
26,5400
-1,34%
852.809.772
22.522.706.079
Banco Sabadell
2,8410
1,28%
9.559.046
17:14:45
9.880
0,04%
2,8420
13.984
0,00%
2,8410
SAB
58,77%
2,57%
8,07%
66,20%
329,35%
83,38%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.157.250
2,8050
2,7900
-0,53%
5.387.690.082
15.306.427.523
Banco Santander
7,0220
0,86%
10.137.410
17:14:45
2.468
0,01%
7,0230
5.296
-0,01%
7,0210
SAN
59,98%
0,72%
5,22%
58,08%
193,08%
60,34%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
71.184.893
6,9620
6,9000
-0,89%
14.885.325.372
104.524.754.762
Bankinter
11,1500
0,04%
502.475
17:14:34
5.246
0,04%
11,1550
5.279
-0,04%
11,1450
BKT
47,72%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.602.596
11,1450
11,0500
-0,85%
898.866.154
10.022.357.617
BBVA
13,2400
-0,11%
2.057.212
17:14:45
4.782
0,04%
13,2450
2.101
0,00%
13,2400
BBVA
45,60%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.237.487
13,2550
13,1200
-1,02%
5.763.285.465
76.305.899.557
Caixabank
7,4080
0,54%
3.050.176
17:14:45
2.251
0,03%
7,4100
3.926
0,00%
7,4080
CABK
47,78%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
22.595.704
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,9500
-1,91%
565.430
17:14:45
1.251
0,03%
32,9600
921
-0,03%
32,9400
CLNX
8,00%
-3,32%
-1,44%
1,20%
-19,08%
132,84%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.630.919
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8700
0,20%
143.091
17:13:53
257
0,05%
19,8800
676
0,00%
19,8700
ANE
11,63%
0,00%
20,19%
-1,24%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.843.218
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,2500
0,74%
238.547
17:14:43
1.660
0,04%
14,2550
2.155
-0,04%
14,2450
ENG
20,97%
1,21%
7,09%
11,16%
-11,12%
19,98%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.399.295
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1600
1,23%
327.411
17:14:42
2.073
0,04%
27,1700
23
0,00%
27,1600
ELE
33,94%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.892.483
26,8300
26,8400
0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,7600
-0,27%
104.297
17:14:45
302
0,00%
44,7600
742
-0,07%
44,7300
FER
10,89%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.668.334
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
21,9600
-0,81%
169.229
17:14:44
1.948
0,09%
21,9800
509
0,00%
21,9600
FDR
-6,63%
-0,27%
7,37%
1,11%
11,06%
731,75%
3 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
3.716.269
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.343.704
17:14:43
4.063
0,05%
10,5450
4.136
0,00%
10,5400
GRF
15,22%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.162.640
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3000
0,93%
1.752.508
17:14:45
5.616
0,03%
16,3050
9.294
-0,03%
16,2950
IBE
24,65%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
28.565.880
16,1500
16,2000
0,31%
6.440.561.000
104.981.144.300
Inditex
46,6700
-0,83%
905.071
17:14:45
736
0,02%
46,6800
1.290
-0,02%
46,6600
ITX
-4,33%
-2,32%
-0,34%
5,17%
126,00%
99,03%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
42.239.664
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7800
1,65%
603.322
17:14:44
411
0,06%
35,8000
960
0,00%
35,7800
IDR
109,48%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.586.861
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2300
-0,56%
489.570
17:14:45
8.584
0,08%
6,2350
4.584
0,00%
6,2300
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.050.021
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9100
-2,45%
15.887.021
17:14:45
6.306
0,00%
3,9100
7.750
-0,05%
3,9080
IAG
7,74%
-2,76%
10,64%
98,26%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.118.252
4,0080
3,9460
-1,55%
4.971.476.010
19.438.471.199
Labor Farmac Rovi
56,8000
0,53%
42.959
17:14:45
353
0,00%
56,8000
410
-0,09%
56,7500
ROVI
-9,77%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.440.071
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2800
0,07%
135.596
17:14:45
2.922
0,07%
28,3000
2.006
0,00%
28,2800
LOG
2,14%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,2800
0,07%
28,1000
-0,57%
3.834.655
28,2600
28,2200
-0,14%
132.750.000
3.754.170.000
Mapfre
3,3220
-0,95%
1.228.503
17:14:44
1.314
0,00%
3,3220
10.233
-0,06%
3,3200
MAP
39,60%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.081.087
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8000
-1,37%
258.156
17:14:45
1.118
0,09%
10,8100
2.434
0,00%
10,8000
MRL
8,63%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.788.085
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,4000
0,61%
170.095
17:14:43
1.834
0,08%
26,4200
2.876
0,00%
26,4000
NTGY
15,66%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.490.508
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0100
-1,10%
162.970
17:14:01
879
0,06%
17,0200
1.042
-0,06%
17,0000
PUIG
-4,63%
-1,57%
-0,12%
-36,08%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.772.120
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8900
0,28%
244.005
17:14:45
1.620
0,06%
17,9000
2.607
-0,06%
17,8800
REE
9,74%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.365.249
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2700
0,70%
1.808.599
17:14:45
5.542
0,00%
12,2700
1.753
-0,04%
12,2650
REP
9,27%
3,19%
9,28%
-8,27%
-5,04%
31,38%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.191.510
12,1850
12,2900
0,86%
1.157.396.053
14.201.249.570
Sacyr
3,5620
0,34%
988.406
17:14:45
4.015
0,00%
3,5620
6.743
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8180
0,78%
965.494
17:14:26
810
0,00%
8,8180
1.278
-0,07%
8,8120
SLR
12,83%
-6,74%
38,03%
-23,18%
-58,99%
825,03%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.513.726
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6160
0,15%
2.963.128
17:14:41
2.906
0,00%
4,6160
2.283
-0,02%
4,6150
TEF
17,25%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.677.799
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9320
0,36%
2.791.890
17:14:22
17.954
0,05%
1,9330
26.104
-0,05%
1,9310
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.393.931
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
MODO PRO
