Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,2
0,17%
54.479.938
15:24:50
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,41%
14,33%
21,61%
61,92%
20,53%
1 SOPOR.
12 COMPRA
13.506,8
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,0000
-0,88%
32.482
15:24:34
369
0,00%
124,0000
321
-0,16%
123,8000
ANA
14,08%
-3,89%
15,76%
11,00%
-24,39%
145,50%
3 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
4.027.768
125,1000
125,0000
-0,08%
54.856.653
6.802.224.972
Acerinox
10,1100
-1,56%
836.299
15:24:42
2.431
0,00%
10,1100
234
-0,10%
10,1000
ACX
10,43%
0,75%
11,53%
5,09%
23,65%
22,45%
2 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
8.454.983
10,2700
10,1500
-1,17%
249.335.371
2.520.780.601
ACS
56,2500
1,08%
61.505
15:24:49
10.172
0,00%
56,2500
1.073
-0,09%
56,2000
ACS
17,21%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
3.459.656
55,6500
56,2000
0,99%
271.664.594
15.281.133.413
AENA
228,8000
-0,78%
18.631
15:24:16
222
0,00%
228,8000
142
-0,09%
228,6000
AENA
15,91%
3,43%
11,06%
32,06%
90,63%
238,53%
1 SOPOR.
10 COMPRA
232,4000
0,78%
228,2000
-1,04%
4.262.773
230,6000
232,4000
0,78%
150.000.000
34.320.000.000
Amadeus
67,6400
-3,73%
439.184
15:24:49
308
0,06%
67,6800
888
-0,03%
67,6200
AMS
-0,08%
-3,35%
5,66%
14,49%
15,81%
90,99%
5 SOPOR.
-10 VENTA
70,2600
0,00%
66,9000
-4,78%
29.706.406
70,2600
69,6800
-0,83%
450.499.205
30.471.766.226
ArcelorMittal
26,6600
0,76%
62.675
15:24:50
362
-0,08%
26,6400
303
-0,15%
26,6200
MTS
19,18%
2,60%
19,82%
12,36%
3,98%
0,57%
Sin Inciden.
6 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.670.916
26,4600
26,4000
-0,23%
852.809.772
22.735.908.522
Banco Sabadell
2,6210
2,66%
10.008.240
15:24:51
86.009
0,04%
2,6220
13.476
-0,04%
2,6200
SAB
46,47%
2,18%
20,24%
52,17%
360,54%
73,17%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
26.231.597
2,5530
2,5680
0,59%
5.387.690.082
14.121.135.705
Banco Santander
6,4890
2,17%
10.427.460
15:24:49
7.273
0,03%
6,4910
518
0,00%
6,4890
SAN
47,83%
4,71%
25,57%
42,42%
176,08%
47,64%
1 RESIS.
12 COMPRA
6,4940
2,25%
6,3650
0,22%
67.663.788
6,3510
6,3920
0,65%
15.152.492.322
98.324.522.677
Bankinter
10,9000
0,74%
435.822
15:24:51
2.388
0,00%
10,9000
2.047
-0,09%
10,8900
BKT
44,41%
6,49%
28,54%
54,20%
157,53%
228,14%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
4.750.460
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,7350
1,47%
2.870.987
15:24:50
2.990
0,00%
12,7350
465
-0,04%
12,7300
BBVA
40,05%
5,39%
22,21%
33,60%
238,27%
144,65%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
36.562.019
12,5500
12,6000
0,40%
5.763.285.465
73.395.440.397
Caixabank
7,1600
1,76%
3.588.038
15:24:54
5.527
0,06%
7,1640
5.755
0,00%
7,1600
CABK
42,83%
6,42%
25,34%
55,52%
202,57%
177,81%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
25.690.352
7,0360
7,0780
0,60%
7.174.937.846
51.372.554.977
Cellnex Telecom
34,8100
0,09%
210.689
15:24:50
215
0,03%
34,8200
265
0,00%
34,8100
CLNX
14,09%
-2,55%
10,78%
5,76%
-16,79%
0,00%
3 SOPOR.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
7.334.084
34,7800
34,8000
0,06%
706.475.375
24.592.407.804
Acciona Energia
16,0600
-0,06%
126.083
15:24:49
3.723
0,12%
16,0800
1.264
-0,06%
16,0500
ANE
-9,78%
-2,68%
6,81%
-20,75%
-50,73%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
2.024.893
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,5100
-1,39%
377.499
15:24:52
313
0,04%
13,5150
1.833
-0,04%
13,5050
ENG
14,69%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
5.100.011
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,8900
-2,82%
939.040
15:24:47
987
0,04%
25,9000
2.067
0,00%
25,8900
ELE
27,68%
-2,49%
12,35%
54,53%
60,87%
182,22%
3 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
24.311.746
26,6400
25,9200
-2,70%
1.058.752.117
27.411.092.309
Ferrovial
43,3400
-0,32%
150.975
15:24:54
259
0,00%
43,3400
376
-0,05%
43,3200
FER
6,75%
0,96%
16,37%
23,29%
89,44%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
6.543.257
43,4800
43,7800
0,69%
729.559.951
31.619.128.276
Fluidra
20,2400
0,80%
382.121
15:24:49
430
0,10%
20,2600
1.036
0,00%
20,2400
FDR
-13,95%
-0,30%
8,69%
-4,13%
-3,60%
704,26%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.734.129
20,0800
20,1000
0,10%
192.129.070
3.888.692.377
Grifols A
8,1780
0,10%
812.459
15:24:48
38
0,02%
8,1800
1.555
-0,05%
8,1740
GRF
-10,60%
-1,83%
4,17%
-12,32%
-56,28%
-50,40%
3 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
6.644.290
8,1700
8,2200
0,61%
426.129.798
3.484.889.488
Iberdrola
15,6600
-2,19%
2.049.228
15:24:53
1.094
0,03%
15,6650
1.538
0,00%
15,6600
IBE
19,76%
-1,70%
8,96%
37,54%
67,53%
283,33%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
32.090.910
16,0100
15,9500
-0,37%
6.440.561.000
100.859.185.260
Inditex
46,4700
1,00%
527.772
15:24:50
285
0,04%
46,4900
232
0,02%
46,4800
ITX
-4,74%
-1,91%
11,01%
11,11%
154,57%
114,75%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
24.525.565
46,0100
46,0100
0,00%
3.116.652.000
144.830.818.440
Indra
30,0600
0,67%
539.340
15:24:36
982
0,13%
30,1000
2.901
0,00%
30,0600
IDR
76,00%
7,35%
22,08%
54,33%
233,15%
207,43%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
16.212.560
29,8600
30,0000
0,47%
176.654.402
5.310.231.324
Inmob Colonial
5,8550
0,86%
222.949
15:23:44
1.988
0,09%
5,8600
1.539
-0,09%
5,8500
COL
13,14%
2,54%
12,83%
6,21%
-17,28%
8,83%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.305.366
5,8050
5,8000
-0,09%
627.344.687
3.673.103.142
IAG
3,3590
0,57%
5.901.305
15:24:34
3.420
0,00%
3,3590
5.293
-0,06%
3,3570
IAG
-7,44%
9,52%
27,97%
64,45%
119,98%
-12,82%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
19.822.483
3,3400
3,3870
1,41%
4.971.476.010
16.699.187.918
Labor Farmac Rovi
52,8500
2,92%
105.378
15:24:18
352
0,00%
52,8500
355
-0,19%
52,7500
ROVI
-16,04%
2,23%
12,13%
-35,51%
-10,78%
296,85%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.569.227
51,3500
51,3500
0,00%
51.235.762
2.707.810.022
Logista
30,8800
-0,39%
87.120
15:23:25
1.299
0,00%
30,8800
2.705
-0,06%
30,8600
LOG
11,53%
2,39%
13,72%
28,09%
114,56%
207,44%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
2.690.266
31,0000
31,1600
0,52%
132.750.000
4.099.320.000
Mapfre
3,3380
0,85%
1.791.402
15:24:49
11.451
0,06%
3,3400
10.292
-0,06%
3,3360
MAP
36,47%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
5.979.700
3,3100
3,3500
1,21%
3.079.553.273
10.279.548.825
Merlin Prop
10,0800
0,30%
213.259
15:24:12
2.156
0,10%
10,0900
3.844
-0,10%
10,0700
MRL
-0,79%
1,10%
15,61%
-4,27%
22,18%
31,44%
3 SOPOR.
2 COMPRA
10,0800
0,30%
9,9950
-0,55%
2.149.651
10,0500
10,0300
-0,20%
563.724.899
5.682.346.982
Naturgy
25,9200
-1,14%
81.227
15:24:37
2.157
0,23%
25,9800
1.527
0,08%
25,9400
NTGY
13,56%
-1,14%
9,08%
12,88%
5,25%
107,48%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
2.105.404
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,8300
2,50%
90.140
15:24:11
120
0,00%
16,8300
23
-0,06%
16,8200
PUIG
-5,63%
2,50%
15,34%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
2,50%
16,4300
0,06%
1.517.056
16,4200
16,4900
0,43%
174.819.678
2.942.215.181
Red Electrica
17,6400
-0,40%
493.848
15:24:49
289
0,06%
17,6500
1.467
0,00%
17,6400
REE
8,20%
-4,59%
-1,40%
16,08%
11,05%
63,84%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
8.711.479
17,7100
17,6500
-0,34%
541.080.000
9.544.651.200
REPSOL
11,0350
0,87%
1.165.914
15:24:49
3.359
0,05%
11,0400
1.130
0,00%
11,0350
REP
-1,73%
2,22%
10,00%
-17,80%
-11,03%
13,13%
1 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
12.865.861
10,9400
10,9600
0,18%
1.157.396.053
12.771.865.445
Sacyr
3,3120
0,36%
979.917
15:24:29
3.370
0,06%
3,3140
2.360
0,00%
3,3120
SCYR
6,77%
2,67%
18,30%
-0,25%
47,85%
18,89%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.245.485
3,3000
3,3200
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,3780
0,69%
322.966
15:21:41
403
0,06%
6,3820
644
-0,06%
6,3740
SLR
-18,39%
-4,46%
0,83%
-41,64%
-68,84%
604,22%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
2.059.877
6,3340
6,3500
0,25%
124.950.876
796.936.687
Telefonica
4,4670
-1,35%
3.033.771
15:24:47
919
0,02%
4,4680
3.100
0,00%
4,4670
TEF
13,46%
-1,22%
8,85%
12,05%
18,39%
-38,30%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
13.551.855
4,5280
4,5170
-0,24%
5.670.161.554
25.328.611.662
UNICAJA
1,8000
2,39%
5.046.174
15:24:25
1.612
0,06%
1,8010
854
0,00%
1,8000
UNI
47,89%
7,46%
30,37%
55,45%
154,20%
0,00%
2 RESIS.
12 COMPRA
1,8020
2,50%
1,7650
0,40%
9.083.113
1,7580
1,7650
0,40%
2.571.434.468
4.628.582.042
MODO PRO
