Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.566,7
0,36%
13.019.144
9:40:40
0
-
0,0000
0
-
0,0000
INDI
17,00%
0,76%
9,14%
24,90%
60,74%
21,97%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,7000
0,85%
10.140
9:40:36
2.226
0,08%
130,8000
400
-0,08%
130,6000
ANA
20,24%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,7000
0,85%
130,0000
0,31%
1.325.298
129,6000
130,2000
0,46%
54.856.653
7.169.764.547
Acerinox
10,2600
-0,77%
68.415
9:40:33
1.536
0,19%
10,2800
2.303
0,00%
10,2600
ACX
12,07%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
701.938
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
57,0000
-0,44%
9.925
9:40:24
239
0,09%
57,0500
438
0,00%
57,0000
ACS
18,78%
4,78%
14,96%
57,96%
182,81%
216,92%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
565.725
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,2000
0,17%
4.171
9:40:28
254
0,00%
230,2000
259
-0,17%
229,8000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
960.164
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,3600
0,06%
30.353
9:40:37
50
0,00%
70,3600
340
-0,06%
70,3200
AMS
3,94%
1,38%
4,58%
20,49%
22,09%
100,49%
Sin Inciden.
12 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.135.637
70,3200
70,5000
0,26%
450.499.205
31.697.124.064
ArcelorMittal
26,6700
-0,89%
22.508
9:40:41
423
0,15%
26,7100
897
0,04%
26,6800
MTS
19,22%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,6500
-0,97%
600.288
26,9100
26,9100
0,00%
852.809.772
22.744.436.619
Banco Sabadell
2,5600
0,63%
926.165
9:40:41
11.928
0,16%
2,5640
11.700
0,08%
2,5620
SAB
43,06%
-3,61%
11,11%
48,42%
343,39%
72,52%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.370.982
2,5440
2,5450
0,04%
5.387.690.082
13.792.486.610
Banco Santander
6,4270
0,67%
3.128.925
9:40:40
1.917
0,00%
6,4270
3.274
-0,02%
6,4260
SAN
46,42%
-0,12%
18,80%
47,34%
169,72%
48,25%
1 RESIS.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
20.109.601
6,3840
6,3900
0,09%
15.152.492.322
97.385.068.153
Bankinter
10,6350
1,09%
111.583
9:40:40
3.922
0,05%
10,6400
2.908
-0,05%
10,6300
BKT
40,90%
2,76%
19,84%
53,46%
144,18%
227,00%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.186.685
10,5200
10,5750
0,52%
898.866.154
9.559.441.548
BBVA
12,5150
0,60%
444.360
9:40:40
3.506
0,04%
12,5200
1.498
0,00%
12,5150
BBVA
37,63%
-0,56%
14,60%
36,26%
233,28%
145,87%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.561.165
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,9120
0,85%
547.064
9:40:39
7.034
0,03%
6,9140
7.804
-0,03%
6,9100
CABK
37,88%
0,06%
15,41%
55,66%
186,14%
172,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
3.781.306
6,8540
6,8880
0,50%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,5800
0,17%
81.777
9:40:16
82
0,03%
35,5900
1.173
-0,03%
35,5700
CLNX
16,62%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.909.626
35,5200
35,2600
-0,73%
706.475.375
25.136.393.843
Acciona Energia
16,2600
-0,67%
25.911
9:40:37
554
0,37%
16,3200
763
0,18%
16,2900
ANE
-8,65%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2500
-0,73%
421.313
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7200
0,96%
141.586
9:40:34
911
0,11%
13,7350
1.124
0,04%
13,7250
ENG
16,47%
2,13%
2,89%
8,61%
-11,83%
8,72%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.942.560
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5600
0,91%
57.964
9:40:41
311
0,04%
26,5700
1.230
-0,04%
26,5500
ELE
30,98%
2,36%
8,43%
61,80%
63,63%
189,45%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.539.524
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4500
-0,34%
37.294
9:40:34
688
0,02%
43,4600
72
-0,02%
43,4400
FER
7,02%
2,79%
10,35%
28,33%
84,36%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.620.424
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,8400
-0,67%
31.792
9:40:34
1.210
0,10%
20,8600
2.119
-0,10%
20,8200
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
662.545
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4460
-1,17%
191.463
9:40:30
231
0,02%
8,4480
1.298
-0,07%
8,4400
GRF
-7,67%
-0,24%
4,29%
-4,79%
-50,27%
-50,15%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4440
-1,19%
1.617.096
8,5460
8,5600
0,16%
426.129.798
3.599.092.274
Iberdrola
16,0000
0,41%
382.323
9:40:35
4.590
-0,06%
15,9900
4.142
-0,13%
15,9800
IBE
22,36%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
6.117.168
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,8800
0,23%
91.952
9:40:37
428
-0,02%
47,8700
146
-0,06%
47,8500
ITX
-1,85%
0,38%
9,17%
15,46%
155,15%
124,49%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,8300
0,13%
4.402.662
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,7000
-3,11%
647.019
9:40:35
347
0,07%
28,7200
763
-0,14%
28,6600
IDR
68,03%
5,78%
7,77%
60,68%
212,37%
190,76%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
18.569.445
29,6200
29,2200
-1,35%
176.654.402
5.069.981.337
Inmob Colonial
5,7950
-0,43%
120.700
9:40:26
3.784
0,17%
5,8050
3.881
0,00%
5,7950
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
699.457
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2770
-0,55%
1.322.645
9:40:37
22
0,00%
3,2770
3.922
-0,03%
3,2760
IAG
-9,70%
5,91%
17,01%
59,89%
96,59%
-11,22%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.334.308
3,2950
3,3210
0,79%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
52,6000
0,48%
15.826
9:40:14
407
0,00%
52,6000
929
-0,19%
52,5000
ROVI
-16,44%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
832.448
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,8000
0,26%
24.810
9:40:35
1.356
0,06%
30,8200
1.297
-0,06%
30,7800
LOG
11,24%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
764.148
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2460
0,87%
294.057
9:40:28
3.397
0,06%
3,2480
7.369
0,00%
3,2460
MAP
32,71%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
954.509
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2300
0,39%
83.858
9:40:36
2.931
0,00%
10,2300
3.947
-0,20%
10,2100
MRL
0,69%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
857.867
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,2400
0,31%
36.725
9:40:40
1.475
0,00%
26,2400
1.171
-0,15%
26,2000
NTGY
14,96%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
963.664
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,8900
-0,18%
33.269
9:40:11
134
0,00%
16,8900
354
-0,12%
16,8700
PUIG
-5,30%
1,87%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
561.913
16,9200
16,8700
-0,30%
174.819.678
2.952.704.361
Red Electrica
17,9800
0,84%
134.043
9:40:33
2.754
0,00%
17,9800
1.926
-0,11%
17,9600
REE
10,29%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.410.093
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9200
0,69%
453.139
9:40:26
3.507
0,09%
10,9300
5.068
0,00%
10,9200
REP
-2,75%
1,49%
1,34%
-18,10%
-9,33%
9,15%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.948.278
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2840
0,12%
462.646
9:40:29
10.034
0,12%
3,2880
8.873
-0,06%
3,2820
SCYR
5,87%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.519.329
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,4100
-1,60%
127.838
9:40:37
818
0,06%
6,4140
1.929
-0,06%
6,4060
SLR
-17,98%
-6,26%
-4,04%
-37,65%
-68,96%
541,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
819.442
6,5140
6,5180
0,06%
124.950.876
800.935.115
Telefonica
4,5070
0,76%
349.073
9:40:39
1.854
0,04%
4,5090
6.954
0,00%
4,5070
TEF
14,48%
0,94%
4,60%
13,53%
18,05%
-38,00%
Sin Inciden.
12 COMPRA
4,5070
0,76%
4,4760
0,07%
1.573.272
4,4730
4,4840
0,25%
5.670.161.554
25.555.418.124
UNICAJA
1,7850
2,23%
2.567.726
9:40:40
51.912
0,17%
1,7880
44
0,06%
1,7860
UNI
46,66%
3,83%
24,33%
54,24%
153,40%
0,00%
4 RESIS.
12 COMPRA
1,7850
2,23%
1,7460
0,00%
4.583.391
1,7460
1,7460
0,00%
2.571.434.468
4.590.010.525
MODO PRO
