Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,3
0,30%
17.896.146
11:01:20
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,42%
-1,78%
24,00%
68,04%
22,36%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
17.005
11:01:22
287
0,07%
152,8000
24
0,00%
152,7000
ANA
40,48%
4,10%
13,21%
37,77%
-5,30%
207,43%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.596.664
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,6800
1,33%
152.269
11:01:20
4.797
0,00%
10,6800
1.894
-0,09%
10,6700
ACX
16,65%
0,38%
3,08%
16,11%
36,35%
28,89%
3 RESIS.
12 COMPRA
10,6900
1,42%
10,5400
0,00%
1.626.233
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,1000
0,96%
41.671
11:01:20
832
0,09%
58,1500
457
0,00%
58,1000
ACS
21,07%
3,66%
-2,93%
48,91%
195,29%
232,97%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.421.085
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,6550
0,13%
73.796
11:01:20
182
0,00%
22,6550
358
-0,02%
22,6500
AENA
14,77%
-2,05%
-4,93%
20,45%
74,46%
0,00%
1 RESIS.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
1.671.848
22,6250
22,6000
-0,11%
1.500.000.000
33.982.500.000
Amadeus
68,6000
-0,12%
43.509
11:01:19
653
0,03%
68,6200
352
-0,03%
68,5800
AMS
1,34%
-2,56%
-5,37%
9,10%
33,55%
112,09%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.984.717
68,6800
68,6000
-0,12%
450.499.205
30.904.245.463
ArcelorMittal
26,8900
1,17%
14.339
11:01:19
1.268
0,04%
26,9000
1.256
-0,07%
26,8700
MTS
21,10%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,9100
1,24%
26,6300
0,19%
385.576
26,5800
26,7300
0,56%
852.809.772
22.932.054.769
Banco Sabadell
2,6520
0,45%
3.506.945
11:01:21
8.696
0,04%
2,6530
1.620
0,00%
2,6520
SAB
48,21%
-4,15%
-3,81%
60,19%
293,53%
75,24%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
9.300.418
2,6400
2,6400
0,00%
5.387.690.082
14.288.154.097
Banco Santander
6,8950
-0,12%
3.353.405
11:01:20
2.609
0,01%
6,8960
3.092
0,00%
6,8950
SAN
57,08%
-0,37%
-0,85%
63,06%
183,06%
54,75%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
23.121.727
6,9030
6,9130
0,14%
14.885.325.372
102.634.318.440
Bankinter
10,9650
-0,50%
95.525
11:01:20
2.898
0,05%
10,9700
3.176
-0,05%
10,9600
BKT
45,27%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.047.432
11,0200
11,0400
0,18%
898.866.154
9.856.067.379
BBVA
12,8300
0,94%
968.542
11:01:20
5.327
0,00%
12,8300
724
-0,04%
12,8250
BBVA
41,09%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
12,8900
1,42%
12,7900
0,63%
12.426.394
12,7100
12,8000
0,71%
5.763.285.465
73.942.952.516
Caixabank
7,3180
0,11%
676.036
11:01:20
5.011
0,03%
7,3200
8.548
-0,03%
7,3160
CABK
45,98%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.947.231
7,3100
7,3300
0,27%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,1300
0,85%
85.802
11:01:20
7
0,00%
33,1300
727
-0,06%
33,1100
CLNX
8,59%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,4500
1,83%
33,0400
0,58%
2.842.620
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,5700
1,24%
47.277
11:01:19
1.663
0,10%
19,5900
111
0,00%
19,5700
ANE
12,47%
3,71%
12,21%
-0,75%
-40,90%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
925.211
19,3300
19,4100
0,41%
324.761.830
6.355.589.013
Enagas
14,2950
0,78%
120.255
11:01:20
269
-0,03%
14,2900
835
-0,07%
14,2850
ENG
21,35%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.719.045
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5200
1,03%
187.729
11:01:19
1.389
0,00%
27,5200
1.645
-0,07%
27,5000
ELE
35,71%
2,69%
0,00%
51,65%
77,66%
201,94%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
5.166.302
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,9700
0,33%
36.523
11:01:21
475
0,02%
44,9800
88
-0,02%
44,9600
FER
11,41%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.642.439
44,8200
44,7900
-0,07%
733.755.372
32.996.979.079
Fluidra
21,1600
0,76%
33.770
11:01:19
1.263
0,09%
21,1800
2.601
-0,09%
21,1400
FDR
-10,03%
-1,76%
0,47%
0,22%
6,06%
689,96%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
714.573
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1850
2,44%
450.824
11:01:20
1.029
0,00%
10,1850
2.090
-0,05%
10,1800
GRF
11,34%
-3,14%
9,34%
8,94%
-45,09%
-39,91%
Sin Inciden.
4 COMPRA
10,1900
2,49%
9,9720
0,30%
4.591.642
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4250
0,49%
573.488
11:01:18
4.723
0,03%
16,4300
1.866
0,00%
16,4250
IBE
25,61%
1,11%
1,30%
39,59%
86,79%
274,54%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
9.419.540
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,5500
-0,09%
234.884
11:01:20
685
0,02%
43,5600
715
-0,02%
43,5400
ITX
-10,72%
-3,18%
-7,63%
-4,92%
120,56%
84,03%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
10.229.198
43,5900
43,5400
-0,11%
3.116.652.000
135.730.194.600
Indra
33,3400
1,89%
434.320
11:01:19
727
0,00%
33,3400
175
-0,06%
33,3200
IDR
95,20%
-6,83%
-3,98%
66,05%
305,76%
266,88%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
14.480.229
32,7200
32,5000
-0,67%
176.654.402
5.889.657.763
Inmob Colonial
5,9100
0,94%
110.726
11:01:19
5.185
0,08%
5,9150
5.721
-0,08%
5,9050
COL
20,03%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9100
0,94%
5,8600
0,09%
654.391
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,8970
1,83%
2.224.187
11:01:20
16
0,03%
3,8980
3.187
0,00%
3,8970
IAG
7,38%
6,40%
2,63%
95,11%
196,10%
6,02%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
8.667.657
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,2000
1,31%
11.386
11:01:20
278
0,09%
54,2500
459
0,00%
54,2000
ROVI
-13,90%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
617.121
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6000
0,22%
29.425
11:01:20
1.196
0,07%
27,6200
1.500
0,00%
27,6000
LOG
-0,32%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
812.130
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4040
0,18%
324.280
11:01:20
2.013
0,06%
3,4060
7.068
0,00%
3,4040
MAP
43,05%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.103.849
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
10,9800
0,92%
75.566
11:01:02
1.715
0,09%
10,9900
3.894
0,00%
10,9800
MRL
10,44%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
829.715
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,6000
-0,08%
50.777
11:01:19
1.368
0,08%
26,6200
400
0,00%
26,6000
NTGY
16,54%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.350.668
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0600
-0,80%
79.254
11:01:21
1.169
0,00%
16,0600
1.849
-0,12%
16,0400
PUIG
-9,95%
-4,58%
-1,41%
-39,10%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.272.819
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4500
0,71%
81.032
11:01:20
629
0,00%
18,4500
1.338
-0,05%
18,4400
REE
13,17%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.495.040
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4000
-0,72%
1.060.317
11:01:19
3.677
0,00%
12,4000
942
-0,04%
12,3950
REP
10,43%
-1,55%
7,96%
-9,68%
7,81%
37,10%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
13.147.931
12,4900
12,5150
0,20%
1.157.396.053
14.351.711.057
Sacyr
3,4920
2,05%
462.822
11:01:22
6.722
0,06%
3,4940
9.447
0,00%
3,4920
SCYR
12,58%
-1,58%
-1,19%
8,27%
60,39%
34,30%
2 RESIS.
4 COMPRA
3,5000
2,28%
3,4380
0,47%
1.616.174
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
10,1550
0,64%
202.949
11:00:56
1.753
0,10%
10,1650
2.006
-0,05%
10,1500
SLR
29,94%
10,52%
55,70%
-17,03%
-51,64%
930,96%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.060.947
10,0900
10,0900
0,00%
124.950.876
1.268.876.146
Telefonica
4,4490
-0,63%
1.229.739
11:01:20
6.381
-0,04%
4,4470
1.141
-0,09%
4,4450
TEF
16,70%
-2,16%
-0,27%
15,84%
17,87%
-38,22%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4400
-0,83%
5.471.109
4,4770
4,4600
-0,38%
5.670.161.554
25.226.548.754
UNICAJA
1,9240
0,31%
786.894
11:01:19
34.768
0,10%
1,9260
22.657
0,00%
1,9240
UNI
58,08%
2,33%
2,01%
64,67%
147,18%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.513.984
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
