Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,1
-0,64%
13.696.990
9:55:40
0
-
0,0000
0
-
0,0000
INDI
21,11%
-0,55%
3,46%
25,49%
67,13%
25,70%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.041,1
-0,66%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:55:38
9
0,00%
148,6000
111
-0,07%
148,5000
ANA
36,71%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5600
-1,95%
147.825
9:55:38
3.998
0,09%
10,5700
2.055
-0,09%
10,5500
ACX
15,34%
-2,22%
6,18%
13,78%
15,48%
24,68%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5500
-2,04%
1.561.032
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,3500
-0,53%
15.183
9:55:39
941
0,00%
56,3500
403
-0,09%
56,3000
ACS
17,42%
-2,42%
0,09%
48,30%
169,66%
241,60%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
855.562
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.680
9:55:38
251
0,08%
236,4000
655
-0,08%
236,0000
AENA
19,66%
-1,83%
2,97%
30,13%
89,19%
211,72%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,1000
-2,59%
49.607
9:55:38
186
0,00%
72,1000
47
-0,03%
72,0800
AMS
6,51%
-2,57%
6,07%
11,57%
39,29%
124,84%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,1000
-2,59%
3.576.665
74,0200
73,5200
-0,68%
450.499.205
32.480.992.681
ArcelorMittal
26,3300
-2,12%
29.613
9:55:33
980
0,11%
26,3600
647
0,00%
26,3300
MTS
18,57%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
779.710
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7940
-0,39%
1.298.982
9:55:39
15.156
0,04%
2,7950
6.505
-0,04%
2,7930
SAB
56,14%
0,83%
6,25%
63,39%
322,09%
80,28%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.629.356
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9090
-0,76%
1.805.630
9:55:40
5.285
0,04%
6,9120
3.951
0,00%
6,9090
SAN
57,40%
-0,55%
3,89%
56,09%
189,40%
58,33%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.475.098
6,9620
6,9000
-0,89%
14.885.325.372
102.842.712.995
Bankinter
11,0450
-0,90%
93.464
9:55:38
1.946
0,09%
11,0550
3.341
0,00%
11,0450
BKT
46,33%
-0,90%
0,82%
51,86%
138,88%
224,59%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.032.310
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1250
-0,98%
352.510
9:55:40
1.380
0,04%
13,1300
1.415
0,00%
13,1250
BBVA
44,33%
-0,15%
2,22%
46,41%
271,18%
149,80%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.626.694
13,2550
13,1200
-1,02%
5.763.285.465
75.643.121.728
Caixabank
7,3280
-0,54%
521.292
9:55:40
2.359
0,00%
7,3280
4.371
-0,05%
7,3240
CABK
46,18%
-1,14%
0,47%
53,37%
182,62%
176,92%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.820.028
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,2000
-1,16%
75.902
9:55:40
4
0,03%
33,2100
783
-0,03%
33,1900
CLNX
8,82%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,2000
-1,16%
2.519.946
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,7500
-0,40%
18.364
9:55:20
183
0,00%
19,7500
731
-0,05%
19,7400
ANE
10,96%
-0,90%
19,11%
-2,13%
-42,44%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
362.689
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1750
0,21%
46.636
9:55:38
567
0,04%
14,1800
1.052
-0,04%
14,1700
ENG
20,33%
0,57%
6,42%
10,46%
-11,68%
19,23%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
661.065
14,1450
14,2000
0,39%
261.990.074
3.713.709.299
Endesa
26,8800
0,19%
37.509
9:55:38
579
0,04%
26,8900
1.199
-0,04%
26,8700
ELE
32,56%
-0,22%
5,40%
55,30%
65,93%
203,20%
Sin Inciden.
6 COMPRA
26,9400
0,41%
26,8300
0,00%
1.008.242
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,5300
-0,78%
8.370
9:55:38
59
0,07%
44,5600
496
0,00%
44,5300
FER
10,32%
-0,20%
2,82%
27,36%
88,11%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
372.716
44,8800
44,6400
-0,53%
729.559.951
32.487.304.618
Fluidra
21,8600
-1,26%
37.927
9:55:35
579
0,09%
21,8800
1.933
-0,09%
21,8400
FDR
-7,06%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5050
0,38%
400.242
9:55:40
288
0,00%
10,5050
1.705
-0,05%
10,5000
GRF
14,83%
4,22%
29,21%
16,49%
-42,42%
-37,80%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.204.542
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2350
0,53%
578.718
9:55:38
90
0,00%
16,2350
1.956
-0,03%
16,2300
IBE
24,15%
1,98%
4,84%
40,82%
80,12%
280,34%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.395.487
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6800
-0,81%
213.080
9:55:40
415
0,04%
46,7000
82
0,00%
46,6800
ITX
-4,31%
-2,28%
-0,30%
5,22%
126,10%
99,12%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.946.574
47,0600
46,7500
-0,66%
3.116.652.000
145.485.315.360
Indra
35,1600
-0,11%
117.313
9:55:38
240
0,06%
35,1800
935
-0,06%
35,1400
IDR
105,85%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.124.725
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2050
-0,96%
146.144
9:55:40
2.046
0,00%
6,2050
8.375
-0,08%
6,2000
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
906.824
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8860
-3,04%
5.140.345
9:55:39
2.500
0,08%
3,8890
7.829
0,03%
3,8870
IAG
7,08%
-2,68%
10,72%
98,42%
176,72%
6,99%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
19.975.381
4,0080
3,9460
-1,55%
4.971.476.010
19.319.155.775
Labor Farmac Rovi
56,2500
-0,44%
6.006
9:55:34
41
0,00%
56,2500
110
-0,09%
56,2000
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
337.838
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
19.166
9:55:38
1.156
0,00%
28,1400
3.214
-0,07%
28,1200
LOG
1,63%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
539.331
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3200
-1,01%
182.158
9:55:40
7.968
0,00%
3,3200
9.588
-0,12%
3,3160
MAP
39,52%
-0,66%
1,99%
62,77%
141,19%
104,26%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3200
-1,01%
604.765
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8000
-1,37%
46.707
9:55:39
3.006
0,00%
10,8000
1.937
-0,09%
10,7900
MRL
8,63%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:55:23
2.789
0,08%
26,2800
911
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.201
9:55:38
62
0,00%
17,0700
514
-0,12%
17,0500
PUIG
-4,29%
-0,93%
0,53%
-35,66%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
532.601
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,34%
34.080
9:55:38
1.885
0,00%
17,9000
1.420
-0,11%
17,8800
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
610.032
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3150
1,07%
596.258
9:55:38
800
0,00%
12,3150
2.952
-0,04%
12,3100
REP
9,67%
3,14%
9,23%
-8,31%
-5,08%
31,33%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.342.917
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5120
-1,07%
257.459
9:55:39
8.754
0,06%
3,5140
9.003
-0,06%
3,5100
SCYR
13,22%
0,74%
6,02%
8,44%
51,76%
31,42%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
904.196
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7220
-0,32%
180.405
9:55:25
625
0,11%
8,7320
109
0,02%
8,7240
SLR
11,61%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.573.492
8,7500
8,7360
-0,16%
124.950.876
1.089.821.540
Telefonica
4,6210
0,26%
822.251
9:55:41
4.681
0,04%
4,6230
19.462
-0,02%
4,6200
TEF
17,37%
-0,92%
3,17%
16,04%
25,13%
-35,46%
1 SOPOR.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.799.622
4,6090
4,5990
-0,22%
5.670.161.554
26.201.816.541
UNICAJA
1,9170
-0,42%
328.945
9:55:38
9.430
0,00%
1,9170
23.134
-0,10%
1,9150
UNI
57,51%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
630.588
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
