Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.642,5
0,65%
39.438.780
10:50:50
0
-
0,0000
0
-
0,0000
INDI
17,66%
1,50%
15,69%
23,52%
67,69%
19,47%
4 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
126,7000
0,64%
17.698
10:50:50
231
0,08%
126,8000
324
-0,08%
126,6000
ANA
16,56%
-0,94%
20,15%
12,44%
-19,84%
146,45%
3 RESIS.
12 COMPRA
127,9000
1,59%
125,8000
-0,08%
2.242.337
125,9000
126,7000
0,64%
54.856.653
6.950.337.935
Acerinox
10,3900
4,47%
427.875
10:50:35
3.218
0,10%
10,4000
1.171
-0,10%
10,3800
ACX
13,48%
0,97%
16,46%
8,86%
29,59%
26,71%
3 RESIS.
10 COMPRA
10,4100
4,68%
10,0700
1,26%
4.445.621
9,9450
10,2000
2,56%
249.335.371
2.590.594.505
ACS
56,6500
0,62%
44.864
10:50:41
404
0,18%
56,7500
369
0,00%
56,6500
ACS
18,05%
0,00%
19,57%
52,69%
190,37%
211,82%
2 RESIS.
12 COMPRA
56,9500
1,15%
56,1000
-0,36%
2.541.546
56,3000
56,4500
0,27%
271.664.594
15.389.799.250
AENA
227,4000
-0,70%
15.514
10:50:44
559
0,00%
227,4000
322
-0,09%
227,2000
AENA
15,20%
-0,35%
13,70%
30,76%
94,56%
229,48%
Sin Inciden.
8 COMPRA
233,4000
1,92%
226,4000
-1,14%
3.527.884
229,0000
231,0000
0,87%
150.000.000
34.110.000.000
Amadeus
68,9800
1,62%
76.354
10:50:41
304
0,03%
69,0000
303
-0,03%
68,9600
AMS
1,90%
-1,99%
9,79%
13,53%
23,15%
94,68%
1 RESIS.
2 COMPRA
69,1200
1,83%
68,1200
0,35%
5.266.899
67,8800
68,1200
0,35%
450.499.205
31.075.435.161
ArcelorMittal
28,2600
6,00%
158.344
10:50:28
337
0,07%
28,2800
500
0,00%
28,2600
MTS
26,33%
4,36%
29,17%
21,19%
12,53%
4,63%
4 RESIS.
12 COMPRA
28,3400
6,30%
27,4600
3,00%
4.474.801
26,6600
27,5600
3,38%
852.809.772
24.100.404.157
Banco Sabadell
2,6780
1,98%
4.578.473
10:50:48
5.227
0,00%
2,6780
15.117
-0,11%
2,6750
SAB
49,66%
5,93%
21,10%
57,70%
370,84%
75,78%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
12.261.151
2,6260
2,6600
1,29%
5.387.690.082
14.428.234.040
Banco Santander
6,7630
1,65%
9.067.954
10:50:50
3.960
0,04%
6,7660
2.546
0,00%
6,7630
SAN
54,08%
6,83%
28,35%
47,65%
194,35%
49,96%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
61.326.573
6,6530
6,6760
0,35%
15.152.492.322
102.476.305.574
Bankinter
11,1000
1,23%
408.225
10:50:31
3.783
0,05%
11,1050
263
-0,05%
11,0950
BKT
47,06%
6,02%
28,59%
59,32%
162,44%
229,16%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
4.531.298
10,9650
11,0250
0,55%
898.866.154
9.977.414.309
BBVA
13,0200
1,60%
2.578.831
10:50:50
3.314
0,04%
13,0250
1.080
0,00%
13,0200
BBVA
43,18%
6,75%
21,92%
45,62%
247,95%
147,50%
2 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
33.576.380
12,8150
12,9200
0,82%
5.763.285.465
75.037.976.754
Caixabank
7,3780
1,49%
1.674.585
10:50:50
350
0,00%
7,3780
2.976
-0,03%
7,3760
CABK
47,18%
7,27%
26,66%
62,14%
213,28%
183,03%
4 RESIS.
12 COMPRA
7,3860
1,60%
7,2980
0,39%
12.355.088
7,2700
7,3000
0,41%
7.174.937.846
52.936.691.428
Cellnex Telecom
32,5600
-2,54%
309.703
10:50:46
550
0,03%
32,5700
130
-0,03%
32,5500
CLNX
6,72%
-7,57%
7,27%
-1,75%
-18,72%
0,00%
4 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
10.083.930
33,4100
33,3400
-0,21%
706.475.375
23.002.838.210
Acciona Energia
16,6500
0,36%
85.144
10:49:52
2.702
0,18%
16,6800
469
0,00%
16,6500
ANE
-6,46%
4,39%
12,74%
-19,68%
-46,85%
0,00%
3 RESIS.
nEUTRAL
17,0000
2,47%
16,5000
-0,54%
1.417.648
16,5900
16,7600
1,02%
324.761.830
5.407.284.470
Enagas
13,1000
-1,65%
257.589
10:50:40
257
0,04%
13,1050
213
0,00%
13,1000
ENG
11,21%
-3,75%
5,02%
1,92%
-13,61%
2,90%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0700
-1,88%
3.374.416
13,3200
13,3600
0,30%
261.990.074
3.432.069.969
Endesa
24,9200
-2,54%
367.889
10:50:40
80
0,00%
24,9200
931
-0,04%
24,9100
ELE
22,89%
-5,23%
7,62%
47,73%
57,84%
171,80%
Sin Inciden.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
9.167.794
25,5700
25,5500
-0,08%
1.058.752.117
26.384.102.756
Ferrovial
43,5600
-0,07%
73.533
10:50:50
188
0,09%
43,6000
372
0,02%
43,5700
FER
7,29%
-0,48%
16,73%
24,52%
96,52%
0,00%
Sin Inciden.
12 COMPRA
44,2000
1,40%
43,2600
-0,76%
3.203.097
43,5900
44,0800
1,12%
729.559.951
31.779.631.466
Fluidra
21,2000
4,13%
170.436
10:50:31
358
0,09%
21,2200
252
0,00%
21,2000
FDR
-9,86%
0,86%
14,33%
-0,15%
7,59%
739,19%
3 RESIS.
2 COMPRA
21,2000
4,13%
20,4800
0,59%
3.613.243
20,3600
20,4800
0,59%
192.129.070
4.073.136.284
Grifols A
8,0880
-0,52%
445.807
10:50:50
190
0,00%
8,0880
103
-0,05%
8,0840
GRF
-11,59%
-5,04%
9,58%
-13,50%
-53,33%
-51,24%
1 SOPOR.
-12 VENTA
8,1460
0,20%
8,0100
-1,48%
3.605.687
8,1300
8,1360
0,07%
426.129.798
3.446.537.806
Iberdrola
15,1850
-1,97%
1.845.713
10:50:50
1.521
0,07%
15,1950
3.252
0,00%
15,1850
IBE
16,13%
-3,93%
7,40%
32,36%
63,49%
260,07%
1 SOPOR.
nEUTRAL
15,6000
0,71%
15,0400
-2,91%
28.027.152
15,4900
15,5750
0,55%
6.440.561.000
97.799.918.785
Inditex
47,4400
2,07%
225.774
10:50:50
503
0,04%
47,4600
100
0,00%
47,4400
ITX
-2,75%
-0,92%
9,96%
14,61%
163,12%
112,30%
4 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
10.710.719
46,4800
46,7800
0,65%
3.116.652.000
147.853.970.880
Indra
29,6600
-1,66%
515.581
10:50:40
1.395
0,07%
29,6800
732
0,00%
29,6600
IDR
73,65%
1,30%
17,25%
51,91%
234,26%
198,44%
Sin Inciden.
10 COMPRA
30,4400
0,93%
28,6800
-4,91%
15.292.132
30,1600
30,2600
0,33%
176.654.402
5.239.569.563
Inmob Colonial
5,7100
-2,06%
404.872
10:50:45
4.966
0,09%
5,7150
3.979
-0,09%
5,7050
COL
10,34%
-0,78%
13,51%
3,32%
-17,53%
4,13%
1 SOPOR.
4 COMPRA
5,8400
0,17%
5,6700
-2,74%
2.311.819
5,8300
5,8150
-0,26%
627.344.687
3.582.138.163
IAG
3,6880
5,16%
6.514.859
10:50:50
3.477
0,00%
3,6880
2.500
-0,08%
3,6850
IAG
1,63%
12,89%
36,34%
76,86%
149,26%
-7,42%
4 RESIS.
12 COMPRA
3,6900
5,22%
3,5630
1,60%
24.026.800
3,5070
3,5730
1,88%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
52,9000
0,28%
25.682
10:50:42
100
0,00%
52,9000
297
-0,19%
52,8000
ROVI
-15,97%
1,44%
14,58%
-34,40%
-5,49%
291,03%
Sin Inciden.
4 COMPRA
53,4500
1,33%
52,3500
-0,76%
1.358.578
52,7500
53,4500
1,33%
51.235.762
2.710.371.810
Logista
28,1000
-0,28%
316.693
10:50:50
101
0,00%
28,1000
3.740
-0,07%
28,0800
LOG
1,49%
-7,80%
3,76%
15,99%
95,64%
180,48%
4 SOPOR.
-8 VENTA
28,5000
1,14%
28,0200
-0,57%
8.899.073
28,1800
28,3200
0,50%
132.750.000
3.730.275.000
Mapfre
3,3320
-0,36%
620.410
10:50:50
404
0,06%
3,3340
5.080
0,00%
3,3320
MAP
36,22%
5,45%
27,61%
54,25%
143,06%
94,82%
Sin Inciden.
12 COMPRA
3,3720
0,84%
3,3180
-0,78%
2.067.206
3,3440
3,3600
0,48%
3.079.553.273
10.261.071.506
Merlin Prop
10,1000
0,20%
185.673
10:50:50
4.618
0,20%
10,1200
1.404
0,00%
10,1000
MRL
-0,59%
0,80%
17,65%
-3,70%
23,92%
28,33%
2 RESIS.
6 COMPRA
10,1800
0,99%
9,9800
-0,99%
1.875.297
10,0800
10,1800
0,99%
563.724.899
5.693.621.480
Naturgy
25,4800
-1,16%
99.063
10:50:50
744
0,08%
25,5000
653
0,00%
25,4800
NTGY
11,63%
-2,16%
7,89%
9,16%
5,12%
100,25%
3 SOPOR.
2 COMPRA
25,8400
0,23%
25,3600
-1,63%
2.524.125
25,7800
25,7400
-0,16%
969.613.801
24.705.759.649
Puig Brands
17,2500
1,71%
128.842
10:48:43
224
0,12%
17,2700
200
0,00%
17,2500
PUIG
-3,28%
1,41%
19,65%
-33,11%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,3900
2,54%
17,0600
0,59%
2.222.525
16,9600
17,1200
0,94%
174.819.678
3.015.639.446
Red Electrica
17,4100
-1,36%
187.120
10:50:50
293
0,06%
17,4200
1.654
0,00%
17,4100
REE
6,79%
-2,19%
-2,36%
12,96%
10,65%
58,19%
1 SOPOR.
-6 VENTA
17,8200
0,96%
17,3000
-1,98%
3.257.759
17,6500
17,7300
0,45%
541.080.000
9.420.202.800
REPSOL
11,6600
3,51%
2.430.056
10:50:50
1.148
0,00%
11,6600
8.902
-0,09%
11,6500
REP
3,84%
8,77%
22,29%
-14,54%
3,12%
17,57%
5 RESIS.
12 COMPRA
11,7200
4,04%
11,4800
1,91%
28.334.453
11,2650
11,4900
2,00%
1.157.396.053
13.495.237.978
Sacyr
3,3580
1,14%
469.852
10:50:17
6.211
0,00%
3,3580
9.681
-0,06%
3,3560
SCYR
8,26%
3,05%
22,07%
-0,88%
58,36%
17,79%
4 RESIS.
12 COMPRA
3,3600
1,20%
3,3420
0,66%
1.577.763
3,3200
3,3500
0,90%
796.857.798
2.675.848.486
Solaria Energia
6,5080
1,69%
208.833
10:50:19
8.692
0,03%
6,5100
750
-0,12%
6,5000
SLR
-16,72%
1,63%
4,76%
-41,18%
-67,06%
584,66%
2 RESIS.
-6 VENTA
6,5280
2,00%
6,3700
-0,47%
1.359.085
6,4000
6,4960
1,50%
124.950.876
813.180.301
Telefonica
4,4180
-1,30%
1.623.174
10:50:50
4.966
0,02%
4,4190
4.982
-0,05%
4,4160
TEF
12,22%
-1,69%
13,65%
14,25%
19,43%
-40,25%
1 SOPOR.
4 COMPRA
4,5160
0,89%
4,4160
-1,34%
7.171.183
4,4760
4,5070
0,69%
5.670.161.554
25.050.773.746
UNICAJA
1,8390
2,00%
2.859.932
10:50:50
52.910
0,00%
1,8390
14.400
-0,11%
1,8370
UNI
51,10%
8,10%
29,40%
60,49%
164,81%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
5.259.415
1,8030
1,8250
1,22%
2.571.434.468
4.728.867.987
MODO PRO
