Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,7
0,51%
51.899.186
17:14:20
0
-
0,0000
0
-
0,0000
INDI
31,82%
3,06%
10,11%
40,35%
81,30%
40,43%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,3000
0,46%
16.567
17:14:20
250
0,06%
174,4000
344
-0,06%
174,2000
ANA
65,79%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.887.628
173,5000
174,0000
0,29%
54.856.653
9.561.514.618
Acerinox
10,7400
0,66%
1.069.336
17:14:00
4.133
0,09%
10,7500
2.381
0,00%
10,7400
ACX
20,66%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.484.669
10,6700
10,6800
0,09%
249.335.371
2.677.861.885
ACS
65,6500
0,31%
95.762
17:14:14
783
0,08%
65,7000
832
0,00%
65,6500
ACS
40,51%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.286.775
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,7100
1,18%
271.664
17:14:20
977
0,00%
25,7100
1.178
-0,04%
25,7000
AENA
30,24%
4,82%
11,81%
46,63%
98,53%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
6.984.481
25,4100
25,6200
0,83%
1.500.000.000
38.565.000.000
Amadeus
71,7000
0,65%
122.555
17:14:20
564
0,03%
71,7200
630
-0,03%
71,6800
AMS
5,92%
1,50%
1,58%
25,39%
30,51%
110,26%
2 RESIS.
12 COMPRA
71,8600
0,87%
71,3000
0,08%
8.787.194
71,2400
71,6400
0,56%
450.499.205
32.300.792.999
ArcelorMittal
29,0700
0,38%
113.746
17:14:06
1.138
0,10%
29,1000
500
0,03%
29,0800
MTS
30,91%
1,04%
1,04%
47,18%
25,70%
28,47%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.306.596
28,9600
29,2600
1,04%
852.809.772
24.791.180.072
Banco Sabadell
3,4530
0,44%
7.494.176
17:14:19
15.517
0,06%
3,4550
10.872
0,00%
3,4530
SAB
92,97%
4,14%
18,92%
103,95%
514,54%
162,16%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
25.877.390
3,4380
3,4780
1,16%
5.288.229.262
18.260.255.642
Banco Santander
8,2600
0,51%
13.977.656
17:14:21
10.772
0,00%
8,2600
1.361
-0,01%
8,2590
SAN
88,18%
3,72%
15,50%
103,18%
253,51%
107,70%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
115.455.439
8,2180
8,2500
0,39%
14.885.325.372
122.952.787.573
Bankinter
13,0450
0,04%
362.866
17:14:20
2.452
0,04%
13,0500
3.638
-0,04%
13,0400
BKT
75,21%
1,88%
15,67%
82,44%
214,61%
276,97%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.733.587
13,0400
13,0900
0,38%
898.866.154
11.725.708.979
BBVA
16,5250
1,10%
4.520.384
17:14:16
264
0,03%
16,5300
6.862
0,00%
16,5250
BBVA
81,72%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
74.699.346
16,3450
16,6300
1,74%
5.763.285.465
95.238.292.309
Caixabank
8,8300
0,11%
2.030.844
17:14:20
3.800
0,05%
8,8340
6.563
0,00%
8,8300
CABK
76,15%
2,39%
19,38%
78,83%
264,12%
276,99%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
17.932.353
8,8200
8,8700
0,57%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,5400
1,03%
228.249
17:14:18
1.409
0,03%
30,5500
1.229
-0,03%
30,5300
CLNX
0,10%
1,33%
-4,81%
-10,21%
-28,51%
107,90%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
6.970.724
30,2300
30,3500
0,40%
706.475.375
21.575.757.953
Acciona Energia
23,3400
0,26%
74.822
17:14:18
1.498
0,09%
23,3600
764
0,00%
23,3400
ANE
34,13%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.746.345
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2800
0,26%
289.094
17:14:12
2.955
0,04%
13,2850
3.057
-0,04%
13,2750
ENG
17,67%
1,03%
-0,52%
5,28%
-8,46%
10,18%
Sin Inciden.
8 COMPRA
13,2900
0,34%
13,2000
-0,34%
3.839.168
13,2450
13,2500
0,04%
261.990.074
3.479.228.183
Endesa
26,5000
0,38%
154.698
17:14:09
1.761
0,00%
26,5000
1.703
-0,08%
26,4800
ELE
34,74%
3,84%
2,08%
54,14%
75,35%
160,32%
Sin Inciden.
12 COMPRA
26,5100
0,42%
26,1600
-0,91%
4.099.497
26,4000
26,4200
0,08%
1.058.752.117
28.056.931.101
Ferrovial
46,9900
1,29%
269.741
17:14:20
1.130
0,02%
47,0000
377
0,00%
46,9900
FER
16,41%
4,45%
4,89%
30,14%
85,03%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.675.130
46,3900
47,0100
1,34%
733.755.372
34.479.164.930
Fluidra
24,5600
0,82%
94.273
17:14:05
2.019
0,08%
24,5800
1.038
-0,08%
24,5400
FDR
5,90%
4,70%
8,89%
15,44%
45,19%
799,35%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.315.345
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4950
-0,48%
617.092
17:14:14
1.734
0,04%
12,5000
550
0,00%
12,4950
GRF
38,19%
-2,54%
8,52%
53,72%
-8,37%
-30,47%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.710.565
12,5550
12,6650
0,88%
426.129.798
5.324.491.826
Iberdrola
16,2850
0,37%
2.552.108
17:14:20
2.420
0,03%
16,2900
3.540
0,00%
16,2850
IBE
27,69%
4,79%
4,73%
38,13%
71,40%
275,55%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
41.561.079
16,2250
16,2500
0,15%
6.240.000.000
101.618.400.000
Inditex
43,3800
0,28%
768.740
17:14:20
358
0,00%
43,3800
1.362
-0,02%
43,3700
ITX
-11,07%
1,40%
3,41%
-1,24%
88,92%
83,38%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
33.347.941
43,2600
43,4500
0,44%
3.116.652.000
135.200.363.760
Indra
34,1000
-1,96%
570.226
17:14:05
755
0,00%
34,1000
687
-0,06%
34,0800
IDR
101,01%
-1,73%
-10,76%
107,21%
318,46%
255,07%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
19.444.707
34,7800
34,7000
-0,23%
176.654.402
6.023.915.108
Inmob Colonial
5,7600
-0,69%
481.353
17:14:22
5.756
0,09%
5,7650
7.409
0,00%
5,7600
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.772.593
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4750
0,34%
4.489.501
17:14:21
7.827
0,02%
4,4760
15.271
-0,02%
4,4740
IAG
25,24%
3,97%
2,87%
130,74%
222,94%
17,51%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
20.090.517
4,4600
4,4920
0,72%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
56,3000
0,36%
42.448
17:14:11
1.155
0,18%
56,4000
939
0,00%
56,3000
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.389.822
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,0800
-0,21%
124.294
17:13:56
1.856
0,00%
29,0800
2.115
-0,07%
29,0600
LOG
5,03%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.614.470
29,1400
29,2600
0,41%
132.750.000
3.860.370.000
Mapfre
3,8580
0,05%
1.179.785
17:14:19
7.598
0,05%
3,8600
5.907
0,00%
3,8580
MAP
62,13%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.551.611
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,8900
-0,39%
356.444
17:14:07
4.095
0,08%
12,9000
4.838
0,00%
12,8900
MRL
29,65%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.594.563
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
27,0600
0,37%
138.291
17:14:20
3.211
0,07%
27,0800
1.244
0,00%
27,0600
NTGY
21,20%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0800
0,45%
26,8600
-0,37%
3.742.154
26,9600
26,9400
-0,07%
969.613.801
26.237.749.455
Puig Brands
16,0600
0,12%
173.556
17:13:39
459
0,06%
16,0700
1.264
0,00%
16,0600
PUIG
-9,95%
-1,17%
-0,44%
-32,49%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2200
1,12%
16,0400
0,00%
2.787.309
16,0400
16,1500
0,69%
174.819.678
2.807.604.029
Red Electrica
16,4900
0,24%
408.162
17:14:20
5.128
0,06%
16,5000
3.087
0,00%
16,4900
REE
4,59%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4900
0,24%
16,3500
-0,61%
6.730.591
16,4500
16,4500
0,00%
541.080.000
8.922.409.200
REPSOL
13,3550
0,41%
1.033.272
17:14:21
2.212
-0,04%
13,3500
4.772
-0,07%
13,3450
REP
23,75%
0,11%
3,37%
12,80%
31,14%
74,17%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
13.799.348
13,3000
13,3750
0,56%
1.157.396.053
15.457.024.288
Sacyr
3,7880
1,01%
1.381.143
17:14:15
4.634
0,00%
3,7880
8.015
-0,05%
3,7860
SCYR
23,72%
3,17%
7,45%
29,03%
81,36%
87,48%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.231.770
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,1400
0,75%
418.161
17:13:54
4.118
0,08%
12,1500
545
0,04%
12,1450
SLR
55,34%
5,51%
19,58%
8,72%
-47,22%
1.273,45%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
5.076.475
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,7960
0,38%
3.106.790
17:14:21
5.922
0,02%
4,7970
5.922
-0,02%
4,7950
TEF
25,81%
3,12%
6,84%
26,40%
42,12%
-33,88%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
14.900.165
4,7780
4,7990
0,44%
5.670.161.554
27.194.094.813
UNICAJA
2,3980
-0,66%
2.812.889
17:14:11
43.785
0,08%
2,4000
18.858
0,00%
2,3980
UNI
97,03%
0,84%
18,13%
119,40%
222,01%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.745.308
2,4140
2,4360
0,91%
2.571.434.468
6.166.299.854
MODO PRO
