Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.019,9
1,08%
87.075.338
22:06:01
0
-
0,0000
0
-
0,0000
INDI
29,54%
3,32%
7,21%
40,06%
78,80%
37,19%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,4000
0,76%
50.831
23:38:01
45
0,06%
172,5000
5
-1,39%
170,0000
ANA
63,98%
1,35%
11,51%
51,06%
-3,76%
237,87%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,5000
0,23%
8.763.264
171,1000
173,0000
1,11%
54.856.653
9.457.286.977
Acerinox
10,6100
0,09%
401.663
23:38:01
1.000
0,28%
10,6400
220
-0,47%
10,5600
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
4.261.644
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,2500
0,31%
268.907
23:38:01
96
0,70%
64,7000
230
-0,78%
63,7500
ACS
37,52%
7,35%
13,82%
69,84%
212,00%
256,01%
Sin Inciden.
12 COMPRA
64,8500
1,25%
64,2500
0,31%
17.277.275
64,0500
64,5500
0,78%
271.664.594
17.454.450.165
AENA
25,1300
0,92%
496.971
23:38:01
670
0,68%
25,3000
401
-0,84%
24,9200
AENA
27,30%
3,33%
7,49%
42,95%
97,25%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
12.488.881
24,9000
25,0900
0,76%
1.500.000.000
37.695.000.000
Amadeus
70,4200
0,95%
388.636
23:38:01
500
0,82%
71,0000
274
-1,31%
69,5000
AMS
4,03%
-0,65%
-1,84%
24,78%
29,35%
105,84%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
27.367.747
69,7600
70,2400
0,69%
450.499.205
31.724.154.016
ArcelorMittal
28,6400
-0,03%
94.751
23:38:01
70
0,49%
28,7800
665
-2,23%
28,0000
MTS
28,98%
6,95%
-2,59%
47,11%
21,93%
26,16%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.713.669
28,6500
28,5900
-0,21%
852.809.772
24.424.471.870
Banco Sabadell
3,4180
1,45%
10.301.694
23:38:01
4.531
0,06%
3,4200
29.000
-0,26%
3,4090
SAB
91,01%
6,05%
16,73%
108,49%
502,72%
151,99%
2 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
35.211.190
3,3690
3,3940
0,74%
5.288.229.262
18.075.167.618
Banco Santander
8,1360
1,51%
22.506.301
23:38:01
4.173
-100,00%
0,0000
4.500
-0,81%
8,0700
SAN
85,36%
6,94%
12,81%
105,78%
244,92%
102,62%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
183.111.265
8,0150
8,0290
0,17%
14.885.325.372
121.107.007.227
Bankinter
12,9300
0,86%
1.011.514
23:38:01
50
0,23%
12,9600
6.958
0,00%
12,9300
BKT
73,66%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
13.078.876
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
BBVA
16,0250
1,68%
7.060.099
23:38:01
2.375
0,16%
16,0500
4.000
-0,47%
15,9500
BBVA
76,22%
5,15%
23,89%
91,45%
309,72%
203,88%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
113.138.086
15,7600
15,7850
0,16%
5.763.285.465
92.356.649.577
Caixabank
8,7660
0,85%
3.157.933
23:38:01
2.937
0,27%
8,7900
1.262
-0,64%
8,7100
CABK
74,87%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
27.682.441
8,6920
8,7100
0,21%
7.085.565.456
62.112.066.787
Cellnex Telecom
29,9900
0,91%
591.249
23:38:01
100
0,53%
30,1500
170
-0,63%
29,8000
CLNX
-1,70%
-1,51%
-7,01%
-12,95%
-29,06%
105,83%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
17.731.558
29,7200
29,7800
0,20%
706.475.375
21.187.196.496
Acciona Energia
23,2600
0,17%
232.240
23:38:01
1.731
1,03%
23,5000
200
-0,95%
23,0400
ANE
33,67%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2400
0,09%
5.401.902
23,2200
23,2600
0,17%
324.761.830
7.553.960.166
Enagas
13,1200
0,46%
585.576
23:38:01
193
0,61%
13,2000
6.086
-0,15%
13,1000
ENG
16,26%
-1,17%
-1,50%
3,22%
-9,28%
7,97%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
7.682.757
13,0600
13,1000
0,31%
261.990.074
3.437.309.771
Endesa
25,9300
1,01%
466.633
23:38:01
800
0,58%
26,0800
140
-1,62%
25,5100
ELE
31,84%
0,66%
-0,92%
50,25%
72,82%
155,93%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
12.099.794
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,5500
0,15%
591.550
23:38:01
135
1,32%
46,1500
15
-1,65%
44,8000
FER
12,85%
1,76%
1,09%
27,61%
79,96%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
26.945.103
45,4800
45,8600
0,84%
733.755.372
33.422.557.195
Fluidra
24,2800
2,79%
464.791
23:38:01
40
0,08%
24,3000
64
-3,21%
23,5000
FDR
4,69%
7,91%
8,39%
16,66%
45,75%
777,93%
4 RESIS.
12 COMPRA
24,2800
2,79%
23,7200
0,42%
11.285.125
23,6200
23,7400
0,51%
192.129.070
4.664.893.820
Grifols A
12,6650
2,18%
1.432.801
23:38:01
300
0,91%
12,7800
250
-100,00%
0,0000
GRF
40,07%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
18.146.425
12,3950
12,5200
1,01%
426.129.798
5.396.933.892
Iberdrola
15,8850
1,70%
5.349.432
23:38:01
662
0,16%
15,9100
3.300
-0,85%
15,7500
IBE
24,56%
2,15%
1,99%
35,01%
68,90%
265,16%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
84.975.727
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
Inditex
42,6600
0,92%
1.218.507
23:38:01
110
0,09%
42,7000
400
-0,98%
42,2400
ITX
-12,55%
2,72%
-1,73%
-0,83%
87,06%
79,80%
1 RESIS.
nEUTRAL
42,6900
0,99%
42,2800
0,02%
51.981.509
42,2700
42,2900
0,05%
3.116.652.000
132.956.374.320
Indra
34,5600
-0,63%
627.084
23:38:01
135
1,56%
35,1000
200
-0,06%
34,5400
IDR
103,72%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
21.672.023
34,7800
34,9200
0,40%
176.654.402
6.105.176.133
Inmob Colonial
5,8000
0,26%
601.656
23:38:01
820
1,03%
5,8600
519
-0,69%
5,7600
COL
17,80%
-1,94%
-1,02%
12,37%
-1,11%
6,53%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
3.489.605
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4550
-0,11%
9.410.137
23:38:01
33.922
-0,02%
4,4540
9.000
-0,34%
4,4400
IAG
24,69%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
41.922.160
4,4600
4,4870
0,61%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
55,9500
3,42%
122.938
23:38:01
410
0,54%
56,2500
200
-0,80%
55,5000
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
56,0500
3,60%
54,2000
0,18%
6.878.381
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,2200
0,48%
274.872
23:38:01
25
0,14%
29,2600
1.000
-0,27%
29,1400
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
8.031.760
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Mapfre
3,8140
0,85%
2.192.122
23:38:01
15.864
0,68%
3,8400
250
-0,63%
3,7900
MAP
60,28%
4,32%
9,79%
87,11%
178,23%
150,79%
2 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
8.360.753
3,7820
3,7920
0,26%
3.079.553.273
11.745.416.183
Merlin Prop
12,9400
-0,38%
867.861
23:38:01
3.000
1,55%
13,1400
595
-2,63%
12,6000
MRL
30,15%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
11.230.121
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
425.498
23:38:01
129
0,30%
26,9600
1.600
-0,67%
26,7000
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
11.437.386
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1000
1,83%
1.279.091
23:38:01
1.886
0,93%
16,2500
913
-0,31%
16,0500
PUIG
-9,73%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2600
2,85%
15,8300
0,13%
20.593.365
15,8100
15,8500
0,25%
174.819.678
2.814.596.816
Red Electrica
16,2500
0,43%
646.609
23:38:01
120
0,80%
16,3800
10.000
-0,18%
16,2200
REE
3,07%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
10.507.396
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,3600
-0,52%
2.534.115
23:38:01
2.600
0,60%
13,4400
1.000
-0,07%
13,3500
REP
23,79%
0,56%
2,85%
13,46%
28,13%
72,11%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
33.855.776
13,4300
13,3900
-0,30%
1.157.396.053
15.462.811.268
Sacyr
3,7340
0,27%
2.149.909
23:38:01
500
0,86%
3,7660
650
0,00%
3,7340
SCYR
21,96%
4,77%
4,95%
27,85%
75,77%
82,74%
Sin Inciden.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
8.027.760
3,7240
3,7480
0,64%
796.857.798
2.975.467.018
Solaria Energia
11,9400
0,29%
665.002
23:38:01
2.000
0,67%
12,0200
1.350
-0,08%
11,9300
SLR
52,78%
3,29%
17,75%
6,70%
-45,78%
1.234,08%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
7.940.124
11,9050
11,9600
0,46%
124.950.876
1.491.913.459
Telefonica
4,7350
0,94%
5.192.500
23:38:01
330
0,23%
4,7460
1.200
-0,53%
4,7100
TEF
24,21%
1,70%
5,69%
25,57%
39,01%
-35,38%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
24.586.488
4,6910
4,6910
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,3960
0,42%
3.915.266
23:38:01
4.950
0,58%
2,4100
1.000
0,00%
2,3960
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3960
0,42%
9.380.977
2,3860
2,4060
0,84%
2.571.434.468
6.161.156.985
MODO PRO
