Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,6
-1,43%
50.696.011
11:56:55
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,24%
1,69%
23,48%
65,49%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
121.049
11:56:57
44
-0,07%
145,4000
331
-0,14%
145,3000
ANA
33,85%
-2,61%
14,62%
29,59%
-12,61%
204,08%
2 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.612.630
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4700
-0,38%
206.488
11:56:51
125
0,00%
10,4700
2.573
-0,10%
10,4600
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.161.929
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
38.424
11:56:52
591
0,09%
56,2000
298
0,00%
56,1500
ACS
17,01%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.157.508
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:56:57
194
0,00%
231,6000
345
-0,09%
231,4000
AENA
17,33%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
102.537
11:56:53
42
0,00%
70,6600
274
-0,03%
70,6400
AMS
4,38%
-5,10%
1,26%
7,06%
36,66%
122,60%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.245.264
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9900
-1,78%
107.363
11:56:48
1.348
-0,08%
25,9700
914
-0,19%
25,9400
MTS
17,04%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7870
-1,83%
7.535.655
11:56:46
12.998
0,04%
2,7880
7.377
-0,04%
2,7860
SAB
55,75%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.001.870
2,8390
2,8160
-0,81%
5.387.690.082
15.015.492.259
Banco Santander
6,8680
-1,87%
7.391.411
11:56:57
1.042
0,03%
6,8700
6.509
0,00%
6,8680
SAN
56,47%
-2,68%
1,40%
55,14%
187,22%
59,43%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
50.764.211
6,9990
6,8510
-2,11%
14.885.325.372
102.232.414.655
Bankinter
10,9950
-1,26%
264.456
11:56:54
472
0,00%
10,9950
2.567
-0,05%
10,9900
BKT
45,67%
-4,31%
-0,95%
51,19%
137,59%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.907.694
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9250
-2,19%
2.601.504
11:56:57
1.703
0,04%
12,9300
7.530
0,00%
12,9250
BBVA
42,13%
-2,20%
-1,03%
48,06%
265,79%
147,74%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
33.624.439
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,3020
-1,54%
1.157.792
11:56:47
181
0,00%
7,3020
3.894
-0,03%
7,3000
CABK
45,66%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.454.197
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2300
0,54%
156.620
11:56:51
1.035
0,00%
33,2300
198
-0,06%
33,2100
CLNX
8,92%
-2,58%
2,47%
0,45%
-18,37%
139,12%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.204.483
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7000
-1,25%
238.253
11:56:56
534
0,15%
19,7300
973
0,00%
19,7000
ANE
10,67%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.693.584
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1700
-0,87%
171.470
11:56:49
1.639
0,00%
14,1700
544
-0,07%
14,1600
ENG
20,29%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.429.730
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,1300
-0,04%
156.270
11:56:52
2.073
-0,07%
27,1100
847
-0,15%
27,0900
ELE
33,79%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.845
11:56:46
165
0,00%
44,3400
145
-0,02%
44,3300
FER
9,85%
-1,25%
2,81%
23,39%
87,05%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.786.547
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.780
11:56:50
1.355
0,09%
21,4200
3.189
-0,09%
21,3800
FDR
-9,01%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.279.292
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2500
-2,71%
1.433.645
11:56:31
2.856
0,00%
10,2500
68
-0,05%
10,2450
GRF
12,05%
-0,34%
22,20%
9,66%
-43,79%
-37,77%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.694.861
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,2200
-0,37%
1.435.377
11:56:52
3.417
0,03%
16,2250
655
0,00%
16,2200
IBE
24,04%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
23.281.815
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
44,9600
-2,77%
752.020
11:56:52
483
0,02%
44,9700
634
-0,02%
44,9500
ITX
-7,83%
-5,05%
-5,09%
0,26%
120,20%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
33.810.819
46,2400
45,6500
-1,28%
3.116.652.000
140.124.673.920
Indra
35,6400
-0,17%
257.313
11:56:58
35
0,00%
35,6400
919
-0,06%
35,6200
IDR
108,67%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.170.635
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
383.592
11:56:54
8.792
0,08%
6,1850
101
0,00%
6,1800
COL
19,42%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.370.599
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7140
-3,88%
15.294.523
11:56:57
7.073
0,05%
3,7160
10.022
-0,03%
3,7130
IAG
2,34%
-5,62%
0,27%
87,46%
164,61%
2,31%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.803.858
3,8640
3,6970
-4,32%
4.971.476.010
18.464.061.901
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:56:44
236
0,09%
56,4000
401
-0,09%
56,3000
ROVI
-10,48%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:56:51
1.426
0,00%
28,1800
813
-0,07%
28,1600
LOG
1,77%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
671.332
11:56:58
5.335
0,06%
3,2720
1.148
-0,06%
3,2680
MAP
37,42%
-2,68%
2,29%
58,46%
137,84%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
136.701
11:56:52
2.418
0,19%
10,7400
2.726
0,00%
10,7200
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:56:51
961
0,00%
26,3800
1.573
-0,15%
26,3400
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
92.025
11:56:57
1.029
0,12%
16,7900
100
0,00%
16,7700
PUIG
-5,97%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.543.259
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
139.009
11:56:52
1.890
0,06%
17,7800
2.170
-0,06%
17,7600
REE
9,00%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.470.190
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5100
1,54%
2.910.978
11:56:58
3.954
0,00%
12,5100
5.811
-0,08%
12,5000
REP
11,41%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.416.335
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5320
-0,84%
1.218.455
11:56:51
2.408
0,00%
3,5320
4.062
-0,11%
3,5280
SCYR
13,87%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8860
0,34%
621.663
11:56:50
1.136
0,14%
8,8980
525
0,02%
8,8880
SLR
13,70%
0,70%
36,48%
-23,65%
-58,42%
852,77%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.524.097
8,8560
8,7580
-1,11%
124.950.876
1.110.313.484
Telefonica
4,5880
-0,43%
2.454.193
11:56:57
8.927
0,02%
4,5890
1.582
-0,02%
4,5870
TEF
16,54%
-2,49%
3,87%
16,35%
24,31%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.259.837
4,6080
4,5920
-0,35%
5.670.161.554
26.014.701.210
UNICAJA
1,8890
-2,12%
2.322.227
11:56:53
61.192
0,05%
1,8900
13.072
-0,11%
1,8870
UNI
55,20%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.386.687
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
