Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/11/2017
OFF:
2 Hor
Mensaje de: Salva1960 Hora: 30/06/2026 12:09:12
Está en subasta?
Está en subasta?
no pero hay 344282 a la compra en 0,0420
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.464,0
27,04%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
67,87%
31,12%
31,04%
70,80%
137,63%
99,96%
4 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
68.503
18:40:07
58
-0,14%
277,4000
176
-0,22%
277,2000
ANA
164,24%
65,30%
62,01%
128,74%
53,74%
498,17%
4 RESIS.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
19.030.133
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,3400
41,77%
651.204
18:40:07
571
0,39%
15,4000
4.779
-0,07%
15,3300
ACX
72,35%
43,00%
44,62%
79,95%
100,33%
168,79%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
9.989.469
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,7000
84,94%
501.999
18:40:07
2.519
0,78%
128,7000
108
0,47%
128,3000
ACS
173,32%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
64.105.272
69,0500
69,0000
-0,07%
271.664.594
34.691.568.654
AENA
26,9800
9,50%
4.500.086
18:40:07
1.165
-0,67%
26,8000
45.397
-1,19%
26,6600
AENA
36,68%
9,22%
7,07%
40,69%
119,06%
0,00%
4 RESIS.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
121.412.320
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,2200
-24,90%
853.102
19:05:06
2.132
-0,23%
51,1000
397
-0,31%
51,0600
AMS
-24,33%
-25,50%
-26,78%
-17,58%
0,92%
60,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
43.695.884
68,2000
68,1800
-0,03%
450.499.205
23.074.569.280
ArcelorMittal
52,9200
78,48%
166.687
18:40:07
4
-0,30%
52,7600
59
-0,38%
52,7200
MTS
138,32%
82,87%
84,08%
165,72%
132,11%
193,63%
5 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
8.821.076
29,6500
29,8500
0,67%
852.809.772
45.130.693.134
Banco Sabadell
3,0940
-7,86%
10.628.821
18:40:07
103.095
0,19%
3,1000
71.207
0,06%
3,0960
SAB
72,91%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,3020
-1,67%
32.885.572
3,3580
3,3580
0,00%
5.023.677.732
15.543.258.903
Banco Santander
12,0220
40,76%
27.878.518
18:40:06
1.250
-0,18%
12,0000
10.842
0,48%
12,0800
SAN
173,89%
49,39%
50,77%
190,55%
417,83%
258,99%
4 RESIS.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
335.155.543
8,5410
8,5320
-0,11%
14.885.325.372
178.951.381.622
Bankinter
14,5550
11,88%
1.794.126
18:40:07
9.005
0,58%
14,6400
7.619
0,52%
14,6300
BKT
95,49%
16,98%
14,20%
94,74%
210,96%
367,31%
4 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
26.113.504
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7900
34,42%
9.379.150
19:05:06
4.100
0,37%
21,8700
11.831
0,32%
21,8600
BBVA
139,62%
40,15%
38,77%
158,45%
438,96%
381,55%
4 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
204.371.679
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3550
40,94%
3.921.900
18:40:07
1.357
0,28%
12,3900
22.074
0,24%
12,3850
CABK
146,46%
44,41%
42,49%
142,48%
342,91%
470,58%
4 RESIS.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
48.455.075
8,7660
8,7800
0,16%
7.085.565.456
87.542.161.209
Cellnex Telecom
26,2000
-13,39%
1.779.747
18:40:07
1.971
-0,11%
26,1700
3.795
-0,23%
26,1400
CLNX
-14,13%
-14,60%
-12,01%
-27,66%
-32,27%
81,11%
4 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
46.629.371
30,2500
30,3000
0,17%
706.475.375
18.509.654.825
Acciona Energia
23,2000
2,65%
131.832
18:40:07
152
-0,17%
23,1600
566
-0,26%
23,1400
ANE
33,33%
1,76%
-0,34%
8,28%
-40,28%
0,00%
4 RESIS.
10 COMPRA
22,7800
0,80%
22,1800
-1,86%
3.058.502
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
17,0100
29,06%
1.421.677
18:40:07
215
0,00%
17,0100
5.836
-0,29%
16,9600
ENG
50,73%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
24.182.726
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9700
51,12%
447.326
18:40:07
1.707
-0,20%
39,8900
463
-0,23%
39,8800
ELE
103,22%
54,93%
55,36%
113,56%
170,37%
300,89%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
17.879.620
26,4500
26,5000
0,19%
1.058.752.117
42.318.322.116
Ferrovial
60,2800
23,50%
1.353.460
18:40:07
4.000
-0,50%
59,9800
24.559
-0,53%
59,9600
FER
49,34%
27,73%
31,88%
63,44%
141,93%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
81.586.569
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
19,9000
-20,21%
717.209
18:40:07
406
-0,20%
19,8600
3.689
-0,50%
19,8000
FDR
-14,20%
-19,51%
-16,17%
-3,78%
36,40%
690,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
14.272.459
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
8,9240
-27,00%
1.670.045
18:40:07
2.370
0,45%
8,9640
1.684
0,07%
8,9300
GRF
-1,31%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
12,0500
-1,43%
14.903.482
12,2250
12,2250
0,00%
426.129.798
3.802.782.317
Iberdrola
21,9600
40,10%
13.706.127
18:40:07
36.261
-0,50%
21,8500
80.525
-0,59%
21,8300
IBE
72,19%
38,93%
39,82%
71,45%
130,61%
448,52%
5 RESIS.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
300.986.549
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1600
18,27%
1.499.643
18:40:07
11.807
0,15%
55,2400
12.504
-0,11%
55,1000
ITX
13,08%
31,02%
30,40%
14,22%
173,99%
151,13%
3 SOPOR.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
82.720.308
46,6400
46,5900
-0,11%
3.116.652.000
171.914.524.320
Indra
47,6900
44,60%
1.158.609
18:40:06
26.536
0,48%
47,9200
665
0,21%
47,7900
IDR
181,12%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
55.254.063
32,9800
33,1800
0,61%
176.654.402
8.424.648.431
Inmob Colonial
5,6850
0,62%
1.626.786
18:40:07
7.938
0,00%
5,6850
11.788
-0,35%
5,6650
COL
15,46%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
9.248.278
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5420
25,27%
4.449.987
18:40:07
852
0,04%
5,5440
911
0,00%
5,5420
IAG
55,11%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
24.661.828
4,4240
4,4400
0,36%
4.971.476.010
27.551.920.047
Labor Farmac Rovi
57,9500
-3,66%
129.496
18:40:07
3.367
-0,17%
57,8500
1.505
-0,26%
57,8000
ROVI
-6,37%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
60,2000
0,08%
7.504.293
60,1500
60,3000
0,25%
51.235.762
2.969.112.408
Logista
33,7800
16,80%
101.946
18:40:07
3.481
0,06%
33,8000
2
1,30%
34,2200
LOG
22,00%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
3.443.736
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3260
11,21%
3.138.237
18:40:07
9.928
0,18%
4,3340
15.935
0,05%
4,3280
MAP
81,80%
14,85%
14,49%
102,26%
210,15%
231,83%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
13.576.013
3,8900
3,9000
0,26%
3.079.553.273
13.322.147.459
Merlin Prop
15,3300
17,83%
1.013.840
18:40:07
1.313
0,13%
15,3500
9.752
0,00%
15,3300
MRL
54,19%
22,62%
18,09%
39,88%
86,15%
100,06%
4 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
15.542.167
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,3600
4,11%
1.708.751
18:40:07
414
0,37%
27,4600
12.392
0,29%
27,4400
NTGY
22,54%
3,47%
3,00%
28,01%
18,04%
173,89%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
46.751.427
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,1200
11,17%
379.445
18:40:07
325
0,12%
16,1400
2.484
0,00%
16,1200
PUIG
-9,62%
0,44%
2,02%
-18,54%
0,00%
0,00%
4 RESIS.
2 COMPRA
14,7900
2,00%
14,5000
0,00%
6.116.653
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,9400
-9,07%
1.813.538
18:40:07
7.522
-0,27%
14,9000
10
-0,13%
14,9200
REE
-5,24%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
27.094.258
16,4300
16,4700
0,24%
541.080.000
8.083.735.200
REPSOL
21,9200
51,07%
3.608.909
18:40:07
10.361
0,46%
22,0200
100
-0,14%
21,8900
REP
103,11%
55,11%
63,89%
102,13%
103,06%
274,34%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
79.107.285
14,5100
14,4100
-0,69%
1.157.396.053
25.370.121.482
Sacyr
4,6720
27,72%
1.373.395
18:40:07
4.689
0,09%
4,6760
250
-0,04%
4,6700
SCYR
52,59%
31,27%
25,56%
55,96%
120,86%
177,56%
4 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
6.416.501
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
20,0500
65,63%
1.770.762
18:40:07
600
-0,10%
20,0300
28.007
-0,72%
19,9050
SLR
156,56%
54,54%
67,20%
70,13%
-4,44%
2.571,81%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
35.503.778
12,1050
12,1700
0,54%
124.950.876
2.505.265.064
Telefonica
3,5145
-23,18%
14.021.670
18:40:06
1.222
0,04%
3,5160
8.555
0,01%
3,5150
TEF
-7,81%
-22,79%
-25,05%
-10,72%
11,29%
-43,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
49.279.159
4,5750
4,5710
-0,09%
5.670.161.554
19.927.782.782
UNICAJA
3,1000
29,06%
2.456.089
18:40:07
7.732
0,65%
3,1200
5.588
0,06%
3,1020
UNI
154,70%
34,75%
30,68%
194,37%
284,56%
0,00%
4 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
7.613.876
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
