Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,3
0,00%
52.641.251
15:45:20
0
-
0,0000
0
-
0,0000
INDI
16,59%
1,19%
8,88%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
40.328
15:45:22
8
0,00%
128,1000
417
-0,08%
128,0000
ANA
17,85%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.166.017
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,2100
-1,26%
320.947
15:45:18
3.855
0,00%
10,2100
1.447
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.276.869
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
106.658
15:45:22
630
0,09%
56,2500
1.202
0,00%
56,2000
ACS
17,11%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.994.180
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,6000
1,22%
22.408
15:45:18
314
0,09%
232,8000
349
-0,09%
232,4000
AENA
17,83%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.212.101
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5200
0,28%
164.068
15:45:22
734
0,03%
70,5400
1.383
-0,03%
70,5000
AMS
4,18%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.570.075
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,5500
-1,34%
157.424
15:45:18
230
-0,04%
26,5400
586
-0,15%
26,5100
MTS
18,69%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.179.607
26,9100
26,9100
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,5130
-1,22%
7.898.440
15:45:17
17.427
0,08%
2,5150
3.949
0,00%
2,5130
SAB
40,44%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.848.780
2,5440
2,5450
0,04%
5.387.690.082
13.539.265.176
Banco Santander
6,3520
-0,50%
11.137.993
15:45:21
9.272
0,00%
6,3520
7.928
-0,05%
6,3490
SAN
44,71%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
70.748.532
6,3840
6,3900
0,09%
15.152.492.322
96.248.631.229
Bankinter
10,5500
0,29%
505.175
15:45:21
4.433
0,05%
10,5550
2.535
-0,05%
10,5450
BKT
39,77%
1,78%
19,44%
53,20%
149,97%
221,19%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.329.596
10,5200
10,5750
0,52%
898.866.154
9.483.037.925
BBVA
12,4200
-0,16%
2.819.004
15:45:18
6.086
0,04%
12,4250
5.558
-0,04%
12,4150
BBVA
36,58%
0,93%
13,96%
35,64%
231,49%
141,11%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
35.012.030
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,9020
0,70%
3.310.178
15:45:22
2.125
0,06%
6,9060
8.089
0,03%
6,9040
CABK
37,68%
-0,72%
15,68%
52,43%
192,35%
170,54%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
22.846.849
6,8540
6,8880
0,50%
7.174.937.846
49.521.421.013
Cellnex Telecom
35,3200
-0,56%
426.051
15:45:15
625
0,00%
35,3200
233
-0,03%
35,3100
CLNX
15,77%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2600
-0,73%
15.048.121
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2100
-0,98%
92.443
15:45:19
1.267
0,00%
16,2100
1.445
-0,19%
16,1800
ANE
-8,93%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.498.501
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7450
1,14%
380.275
15:45:22
1.049
0,04%
13,7500
6.950
-0,04%
13,7400
ENG
16,68%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.226.880
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,5700
0,95%
206.397
15:45:22
904
0,04%
26,5800
324
0,00%
26,5700
ELE
31,03%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.483.968
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,3500
-0,57%
149.395
15:45:18
823
0,05%
43,3700
61
0,00%
43,3500
FER
6,77%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.476.273
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7000
-1,33%
147.275
15:45:07
1.348
0,10%
20,7200
1.634
-0,10%
20,6800
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.048.593
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3740
-2,01%
712.680
15:45:15
29
0,00%
8,3740
856
-0,05%
8,3700
GRF
-8,46%
-0,07%
2,93%
-12,25%
-55,15%
-50,82%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.967.982
8,5460
8,5600
0,16%
426.129.798
3.568.410.928
Iberdrola
15,9750
0,25%
1.630.031
15:45:22
2.761
0,00%
15,9750
3.224
-0,03%
15,9700
IBE
22,17%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
26.039.745
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,6800
-0,19%
276.317
15:45:21
131
-0,02%
47,6700
43
-0,04%
47,6600
ITX
-2,26%
1,60%
8,62%
15,24%
161,77%
122,20%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.174.795
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
29,1200
-1,69%
1.538.780
15:45:10
778
0,14%
29,1600
1.153
0,00%
29,1200
IDR
70,49%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.809.274
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8400
0,34%
338.373
15:45:04
7.214
0,09%
5,8450
5.339
-0,09%
5,8350
COL
12,85%
2,91%
7,86%
7,34%
-17,50%
7,00%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3190
0,73%
5.221.533
15:45:17
10.373
0,18%
3,3250
10.943
0,09%
3,3220
IAG
-8,54%
7,61%
17,93%
57,22%
116,70%
-11,01%
Sin Inciden.
6 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.330.268
3,2950
3,3210
0,79%
4.971.476.010
16.500.328.877
Labor Farmac Rovi
52,1000
-0,48%
47.565
15:45:04
668
0,10%
52,1500
338
-0,10%
52,0500
ROVI
-17,24%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.478.137
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7200
0,00%
126.349
15:45:14
1.708
0,07%
30,7400
176
0,00%
30,7200
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.881.441
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2680
1,55%
1.506.069
15:45:21
5.251
0,06%
3,2700
1.940
0,00%
3,2680
MAP
33,61%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.921.833
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
299.347
15:45:21
4.070
0,00%
10,2600
692
-0,10%
10,2500
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.071.300
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
93.825
15:45:16
340
0,00%
26,1200
1.166
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.450.709
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8100
-0,65%
130.944
15:45:18
1.035
0,06%
16,8200
340
0,00%
16,8100
PUIG
-5,75%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.201.169
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9400
0,62%
419.019
15:45:17
3.118
0,06%
17,9500
2.936
-0,06%
17,9300
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.517.201
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0000
1,43%
1.962.280
15:45:18
6.741
0,05%
11,0050
3.514
0,00%
11,0000
REP
-2,04%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.585.080
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3020
0,67%
1.110.829
15:45:18
9.478
0,12%
3,3060
1.138
0,00%
3,3020
SCYR
6,45%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.667.957
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3700
-2,21%
403.403
15:45:19
1.184
0,09%
6,3760
1.164
-0,03%
6,3680
SLR
-18,49%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.569.677
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,5270
1,21%
2.028.722
15:45:19
4.325
0,00%
4,5270
3.487
-0,02%
4,5260
TEF
14,99%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.184.024
4,4730
4,4840
0,25%
5.670.161.554
25.668.821.355
UNICAJA
1,7590
0,74%
6.896.485
15:45:22
5.512
0,06%
1,7600
7.852
0,00%
1,7590
UNI
44,52%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.130.917
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
