Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.104,7
-2,03%
80.218.894
16:13:01
0
-
0,0000
0
-
0,0000
INDI
21,64%
-0,78%
1,09%
27,84%
73,43%
26,51%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,2000
-2,38%
34.302
16:12:56
297
0,06%
164,3000
401
-0,06%
164,1000
ANA
56,18%
-2,72%
11,51%
42,59%
-8,51%
213,59%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
5.632.388
168,2000
167,0000
-0,71%
54.856.653
9.007.462.423
Acerinox
9,9600
-1,68%
449.553
16:13:04
1.825
0,00%
9,9600
924
-0,05%
9,9550
ACX
11,90%
-2,92%
-5,22%
9,24%
26,03%
49,80%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
4.477.548
10,1300
10,0600
-0,69%
249.335.371
2.483.380.295
ACS
58,7500
-2,73%
93.833
16:13:00
1.221
0,09%
58,8000
541
-0,09%
58,7000
ACS
25,74%
-3,84%
2,45%
47,75%
193,13%
231,67%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
5.512.689
60,4000
60,2000
-0,33%
271.664.594
15.960.294.898
AENA
23,4250
-0,72%
249.543
16:13:02
431
0,00%
23,4250
507
-0,04%
23,4150
AENA
18,67%
-0,64%
3,49%
33,92%
90,65%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
5.845.545
23,5950
23,5000
-0,40%
1.500.000.000
35.137.500.000
Amadeus
69,3800
-1,48%
199.202
16:13:03
388
0,06%
69,4200
39
0,00%
69,3800
AMS
2,49%
-3,87%
-2,77%
15,28%
27,43%
97,47%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
13.820.635
70,4200
70,0200
-0,57%
450.499.205
31.255.634.843
ArcelorMittal
26,7600
-2,69%
94.001
16:13:00
85
0,07%
26,7800
273
0,00%
26,7600
MTS
20,51%
-6,96%
0,04%
30,32%
17,19%
14,13%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.515.467
27,5000
27,4500
-0,18%
852.809.772
22.821.189.499
Banco Sabadell
3,1000
-4,35%
10.315.244
16:13:05
7.679
-0,13%
3,0960
6.556
-0,19%
3,0940
SAB
73,24%
5,28%
15,09%
74,11%
495,75%
126,70%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
31.977.256
3,2410
3,2080
-1,02%
5.288.229.262
16.393.510.712
Banco Santander
7,1990
-4,47%
23.721.121
16:13:04
373
0,01%
7,2000
1.023
-0,01%
7,1980
SAN
64,01%
-4,41%
3,07%
69,13%
235,57%
73,61%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
170.768.350
7,5360
7,4090
-1,69%
14.885.325.372
107.159.457.353
Bankinter
12,2450
-2,04%
485.554
16:13:04
2.936
0,04%
12,2500
212
-0,04%
12,2400
BKT
64,46%
-0,57%
11,10%
66,57%
213,06%
256,68%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
5.945.609
12,5000
12,4450
-0,44%
898.866.154
11.006.616.056
BBVA
14,2800
-2,46%
4.156.510
16:13:05
940
0,00%
14,2800
2.357
-0,04%
14,2750
BBVA
57,04%
10,43%
9,92%
58,47%
296,79%
167,48%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
59.354.963
14,6400
14,5850
-0,38%
5.763.285.465
82.299.716.440
Caixabank
8,0700
-2,18%
2.755.410
16:13:05
3.981
-0,02%
8,0680
2.182
-0,07%
8,0640
CABK
60,98%
2,07%
10,14%
61,18%
244,55%
235,47%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
22.236.159
8,2500
8,1800
-0,85%
7.085.565.456
57.180.513.230
Cellnex Telecom
31,3400
1,10%
733.758
16:13:00
198
-0,03%
31,3300
136
-0,10%
31,3100
CLNX
2,72%
-5,04%
-4,49%
-2,21%
-27,73%
129,15%
1 RESIS.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.995.976
31,0000
31,2900
0,94%
706.475.375
22.140.938.253
Acciona Energia
23,2400
-1,44%
223.518
16:13:01
1.654
0,09%
23,2600
3
0,00%
23,2400
ANE
33,56%
-4,90%
18,78%
22,44%
-41,66%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,1800
-1,70%
5.194.558
23,5800
23,3800
-0,85%
324.761.830
7.547.464.929
Enagas
13,1700
0,42%
303.471
16:13:05
1.957
0,04%
13,1750
1.540
-0,04%
13,1650
ENG
16,70%
-1,09%
-3,62%
2,68%
-7,96%
10,90%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.996.713
13,1150
13,0800
-0,27%
261.990.074
3.450.409.275
Endesa
25,4400
0,36%
289.700
16:13:05
895
0,04%
25,4500
10
0,00%
25,4400
ELE
29,35%
-0,20%
-5,24%
50,32%
71,05%
153,60%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
7.369.968
25,3500
25,1800
-0,67%
1.058.752.117
26.934.653.856
Ferrovial
43,9700
-2,07%
173.753
16:13:00
58
0,00%
43,9700
110
-0,02%
43,9600
FER
8,93%
-3,59%
-2,63%
22,05%
76,05%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
7.639.919
44,9000
44,6000
-0,67%
733.755.372
32.263.223.707
Fluidra
21,9000
-0,27%
203.732
16:13:03
1.485
0,09%
21,9200
9
0,00%
21,9000
FDR
-5,57%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.461.731
21,9600
22,1200
0,73%
192.129.070
4.207.626.633
Grifols A
12,8000
-2,44%
1.604.307
16:13:04
975
0,08%
12,8100
368
0,00%
12,8000
GRF
39,92%
5,16%
23,96%
37,99%
-9,77%
-30,48%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
20.535.130
13,1200
13,0000
-0,91%
426.129.798
5.454.461.414
Iberdrola
15,2650
-0,59%
3.461.830
16:13:05
5.128
0,03%
15,2700
7.889
-0,03%
15,2600
IBE
19,70%
0,20%
-3,82%
30,83%
67,22%
245,95%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
52.844.835
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,3300
-1,38%
990.090
16:13:04
183
0,00%
41,3300
436
-0,02%
41,3200
ITX
-15,27%
-3,97%
-6,45%
-4,88%
94,08%
72,21%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
40.920.420
41,9100
42,0000
0,21%
3.116.652.000
128.811.227.160
Indra
35,4400
-2,48%
450.434
16:13:05
220
0,00%
35,4400
254
-0,06%
35,4200
IDR
108,91%
-6,06%
-2,65%
93,55%
317,45%
269,25%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
15.963.381
36,3400
36,2000
-0,39%
176.654.402
6.260.632.007
Inmob Colonial
5,7500
-1,29%
783.131
16:12:59
122
0,00%
5,7500
5.564
-0,09%
5,7450
COL
16,78%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.503.003
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,2540
-3,41%
16.749.343
16:13:05
612
0,00%
4,2540
1.052
-0,07%
4,2510
IAG
19,06%
-1,77%
7,20%
123,68%
211,72%
13,10%
Sin Inciden.
4 COMPRA
4,5400
3,09%
4,2260
-4,04%
71.251.705
4,4040
4,4410
0,84%
4.971.476.010
21.148.658.947
Labor Farmac Rovi
53,2500
-1,75%
50.874
16:13:01
291
0,09%
53,3000
318
0,00%
53,2500
ROVI
-13,96%
-6,91%
-1,17%
-39,20%
10,88%
333,54%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,2500
-1,75%
2.709.041
54,2000
53,8000
-0,74%
51.235.762
2.728.304.327
Logista
27,5800
-0,65%
83.392
16:12:55
715
0,07%
27,6000
1.027
0,00%
27,5800
LOG
-0,39%
-0,14%
-0,65%
8,84%
68,21%
180,24%
Sin Inciden.
-2 VENTA
27,7600
0,00%
27,5400
-0,79%
2.299.951
27,7600
27,6800
-0,29%
132.750.000
3.661.245.000
Mapfre
3,4860
-2,41%
1.016.896
16:13:04
8.888
0,00%
3,4860
23
-0,06%
3,4840
MAP
46,50%
0,58%
0,81%
64,86%
171,23%
127,66%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.544.899
3,5720
3,5180
-1,51%
3.079.553.273
10.735.322.710
Merlin Prop
12,0600
-0,99%
262.320
16:13:03
1.142
0,08%
12,0700
2.127
0,00%
12,0600
MRL
21,30%
2,36%
9,16%
19,82%
41,56%
65,14%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.163.579
12,1800
12,0100
-1,40%
563.724.899
6.798.522.282
Naturgy
27,3600
-0,44%
131.382
16:13:01
2.799
0,07%
27,3800
11
0,00%
27,3600
NTGY
22,54%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.594.612
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1200
-1,41%
252.291
16:12:56
890
0,00%
16,1200
525
-0,12%
16,1000
PUIG
-9,62%
-1,90%
-4,36%
-37,87%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
4.066.931
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6100
-2,01%
445.214
16:12:59
1.956
0,00%
16,6100
1.276
-0,06%
16,6000
REE
5,35%
-4,43%
-5,37%
6,19%
2,36%
56,18%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.395.005
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,0000
-2,11%
1.635.451
16:13:05
6.757
0,04%
13,0050
2.492
-0,04%
12,9950
REP
20,46%
-3,27%
8,99%
7,09%
30,33%
61,65%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9750
-2,30%
21.260.863
13,2800
13,2650
-0,11%
1.157.396.053
15.046.148.689
Sacyr
3,4780
-3,12%
1.553.337
16:13:04
2.406
0,06%
3,4800
346
0,00%
3,4780
SCYR
13,60%
-3,75%
0,63%
14,00%
74,45%
57,92%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.402.506
3,5900
3,5940
0,11%
796.857.798
2.771.471.421
Solaria Energia
11,3000
0,27%
795.622
16:13:03
3.671
0,13%
11,3150
376
0,04%
11,3050
SLR
44,59%
5,89%
15,24%
2,95%
-49,55%
1.112,30%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.990.529
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,4970
-0,60%
2.219.839
16:13:05
6.321
0,02%
4,4980
29
-0,02%
4,4960
TEF
17,96%
-2,47%
1,12%
15,43%
29,79%
-39,61%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
9.982.616
4,5240
4,5040
-0,44%
5.670.161.554
25.498.716.508
UNICAJA
2,2120
-4,08%
3.233.638
16:13:05
14.261
0,09%
2,2140
12.333
-0,09%
2,2100
UNI
81,74%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
7.152.807
2,3060
2,3020
-0,17%
2.571.434.468
5.688.013.043
MODO PRO
