Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,6
0,49%
50.953.510
16:56:01
0
-
0,0000
0
-
0,0000
INDI
16,54%
1,12%
1,16%
24,22%
60,09%
18,62%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.181
16:56:02
306
0,15%
130,0000
212
0,00%
129,8000
ANA
19,41%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.124.094
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
256.533
16:54:57
3.291
0,10%
10,3700
3.755
0,00%
10,3600
ACX
13,16%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.657.682
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,1500
0,88%
67.918
16:55:42
746
0,09%
57,2000
1.137
0,00%
57,1500
ACS
19,09%
6,33%
6,42%
58,76%
186,03%
211,17%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.881.514
56,6500
56,5000
-0,26%
271.664.594
15.525.631.547
AENA
229,4000
0,53%
27.201
16:55:38
240
0,09%
229,6000
200
0,00%
229,4000
AENA
16,21%
6,30%
3,14%
27,20%
87,40%
246,90%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.239.909
228,2000
229,8000
0,70%
150.000.000
34.410.000.000
Amadeus
70,2600
-0,28%
195.843
16:56:02
813
0,03%
70,2800
306
0,00%
70,2600
AMS
3,79%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
13.759.929
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9400
-0,48%
99.406
16:55:58
402
0,04%
26,9500
434
-0,07%
26,9200
MTS
20,43%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.677.998
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5370
0,28%
6.824.072
16:55:58
13.031
0,08%
2,5390
25.208
0,00%
2,5370
SAB
41,78%
-3,13%
-3,57%
48,95%
321,47%
63,35%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.312.671
2,5300
2,5210
-0,36%
5.387.690.082
13.668.569.738
Banco Santander
6,3720
0,55%
12.876.619
16:56:02
2.129
0,03%
6,3740
7.495
0,00%
6,3720
SAN
45,17%
0,95%
1,97%
45,10%
162,73%
41,98%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
82.049.816
6,3370
6,4000
0,99%
15.152.492.322
96.551.681.076
Bankinter
10,5450
0,72%
488.828
16:56:03
5.432
0,05%
10,5500
7.094
-0,05%
10,5400
BKT
39,71%
2,73%
2,73%
49,24%
131,67%
214,81%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.154.691
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,4050
1,51%
1.803.408
16:55:57
898
0,00%
12,4050
10.287
-0,04%
12,4000
BBVA
36,42%
-0,48%
1,21%
35,76%
212,46%
138,59%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
22.371.276
12,2200
12,2100
-0,08%
5.763.285.465
71.493.556.193
Caixabank
6,8620
-0,26%
2.495.440
16:55:34
6.651
0,03%
6,8640
4.964
-0,03%
6,8600
CABK
36,89%
0,88%
-1,87%
48,94%
181,07%
159,31%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
17.123.709
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,6000
0,96%
696.138
16:56:02
311
0,06%
35,6200
1.352
0,03%
35,6100
CLNX
16,68%
2,63%
6,15%
11,47%
-18,09%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
24.782.513
35,2600
35,3700
0,31%
706.475.375
25.150.523.350
Acciona Energia
16,2900
2,20%
90.310
16:56:03
2.322
0,06%
16,3000
1.679
-0,06%
16,2800
ANE
-8,48%
0,43%
-2,98%
-15,06%
-50,57%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.471.150
15,9400
15,9400
0,00%
324.761.830
5.290.370.211
Enagas
13,5650
-0,18%
284.733
16:56:01
434
0,00%
13,5650
421
-0,04%
13,5600
ENG
15,15%
1,76%
2,34%
10,13%
-9,62%
4,93%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.862.403
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,3600
0,53%
344.189
16:56:03
1.358
-0,04%
26,3500
346
-0,08%
26,3400
ELE
29,99%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.072.822
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,5600
-0,57%
172.301
16:55:55
613
0,02%
43,5700
199
0,00%
43,5600
FER
7,29%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.505.432
43,8100
43,7300
-0,18%
729.559.951
31.779.631.466
Fluidra
20,8800
-0,38%
86.597
16:54:43
3.583
0,10%
20,9000
2.072
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5320
0,05%
610.712
16:56:01
1.503
-0,02%
8,5300
1.192
-0,07%
8,5260
GRF
-6,73%
0,12%
1,69%
-2,49%
-47,71%
-51,21%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.210.595
8,5280
8,5860
0,68%
426.129.798
3.635.739.437
Iberdrola
15,9300
0,89%
1.261.170
16:56:02
4.904
0,03%
15,9350
5.602
-0,03%
15,9250
IBE
21,82%
3,01%
4,77%
44,01%
66,71%
284,89%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
20.090.438
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,8800
-0,06%
300.896
16:56:02
59
0,00%
47,8800
349
-0,02%
47,8700
ITX
-1,85%
-0,18%
4,77%
16,04%
163,86%
118,37%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.406.900
47,9100
47,9000
-0,02%
3.116.652.000
149.225.297.760
Indra
29,5400
0,96%
683.197
16:55:36
668
0,14%
29,5800
729
0,07%
29,5600
IDR
72,95%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.181.639
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7800
0,35%
298.477
16:55:29
2.602
0,00%
5,7800
11.884
-0,09%
5,7750
COL
11,69%
2,29%
6,70%
8,40%
-19,72%
9,59%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.725.197
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2970
0,92%
5.476.469
16:56:01
5.047
0,00%
3,2970
11.401
-0,06%
3,2950
IAG
-9,15%
6,31%
5,70%
60,37%
98,19%
-12,95%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.055.918
3,2670
3,2900
0,70%
4.971.476.010
16.390.956.405
Labor Farmac Rovi
52,5000
0,86%
44.849
16:56:02
52
0,00%
52,5000
538
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.354.573
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5800
0,26%
133.831
16:56:02
3.837
0,07%
30,6000
88
0,00%
30,5800
LOG
10,44%
2,68%
3,51%
28,52%
114,66%
193,48%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.092.552
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1980
1,33%
969.627
16:55:15
49.123
0,06%
3,2000
4.403
0,00%
3,1980
MAP
30,74%
1,26%
10,10%
51,23%
132,12%
83,50%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.100.867
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
218.446
16:55:39
7.248
0,10%
10,2000
3.852
0,00%
10,1900
MRL
0,30%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.225.965
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
48.710
16:56:01
1.735
0,08%
26,1600
642
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
155.741
16:55:23
1.220
0,06%
16,9600
1.028
-0,06%
16,9400
PUIG
-4,96%
4,24%
6,20%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.639.810
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8600
0,34%
597.676
16:55:56
1.047
0,00%
17,8600
2.406
-0,06%
17,8500
REE
9,55%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.674.493
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8350
0,60%
1.942.084
16:56:02
3.136
0,05%
10,8400
7.062
0,00%
10,8350
REP
-3,51%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.042.480
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2860
0,37%
802.304
16:55:32
13.591
0,06%
3,2880
982
0,00%
3,2860
SCYR
5,94%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.636.371
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5380
2,70%
531.581
16:56:02
205
0,00%
6,5380
622
-0,09%
6,5320
SLR
-16,34%
-6,07%
-5,12%
-33,83%
-67,91%
527,69%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.475.477
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,4760
-0,44%
2.462.073
16:55:52
4.499
0,02%
4,4770
6.348
-0,02%
4,4750
TEF
13,69%
1,80%
2,29%
13,70%
21,78%
-38,92%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.020.239
4,4960
4,5000
0,09%
5.670.161.554
25.379.643.116
UNICAJA
1,7480
2,58%
7.543.016
16:55:31
2.455
0,00%
1,7480
25.287
-0,06%
1,7470
UNI
43,62%
4,11%
4,20%
48,67%
141,07%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.185.192
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
