Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,6
-0,20%
18.864.326
10:24:35
0
-
0,0000
0
-
0,0000
INDI
20,44%
1,09%
-1,15%
27,84%
72,74%
29,90%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,7
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
153,9000
0,72%
11.164
10:24:39
210
0,06%
154,0000
220
-0,06%
153,8000
ANA
41,58%
3,56%
8,59%
46,12%
-3,15%
217,56%
Sin Inciden.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
1.718.140
152,8000
154,2000
0,92%
54.856.653
8.442.438.897
Acerinox
10,4400
-3,51%
631.336
10:24:37
237
0,10%
10,4500
237
0,00%
10,4400
ACX
14,03%
0,97%
0,00%
14,48%
39,09%
36,01%
3 SOPOR.
-6 VENTA
10,7100
-1,02%
10,4300
-3,60%
6.591.148
10,8200
10,6400
-1,66%
249.335.371
2.603.061.273
ACS
57,1000
-0,44%
48.475
10:24:37
656
0,18%
57,2000
391
0,00%
57,1000
ACS
18,98%
1,96%
-1,21%
48,99%
199,39%
239,97%
1 SOPOR.
4 COMPRA
57,6500
0,52%
56,0000
-2,35%
2.767.923
57,3500
57,1500
-0,35%
271.664.594
15.512.048.317
AENA
22,6950
0,15%
108.729
10:24:37
713
0,07%
22,7100
696
0,00%
22,6950
AENA
14,97%
0,82%
-4,26%
20,69%
87,13%
0,00%
2 RESIS.
nEUTRAL
22,8700
0,93%
22,6950
0,15%
2.467.605
22,6600
22,7200
0,26%
1.500.000.000
34.042.500.000
Amadeus
71,3800
-0,14%
121.316
10:24:36
508
0,06%
71,4200
819
-0,03%
71,3600
AMS
5,45%
6,23%
-2,43%
17,59%
39,98%
128,12%
2 RESIS.
12 COMPRA
72,0800
0,84%
71,2000
-0,39%
8.659.536
71,4800
71,9000
0,59%
450.499.205
32.156.633.253
ArcelorMittal
26,2400
-2,34%
54.914
10:24:23
193
0,08%
26,2600
725
-0,04%
26,2300
MTS
18,17%
0,65%
-1,42%
25,14%
27,42%
5,55%
2 SOPOR.
-6 VENTA
26,9500
0,30%
26,2000
-2,49%
1.440.943
26,8700
26,8000
-0,26%
852.809.772
22.377.728.417
Banco Sabadell
2,7110
0,30%
4.160.678
10:24:36
6.018
0,07%
2,7130
17.948
0,00%
2,7110
SAB
51,50%
1,27%
-3,03%
65,04%
327,67%
89,88%
2 RESIS.
6 COMPRA
2,7460
1,59%
2,7030
0,00%
11.279.598
2,7030
2,7340
1,15%
5.288.229.262
14.336.389.529
Banco Santander
7,0000
-0,38%
2.732.178
10:24:39
740
0,01%
7,0010
1.543
0,00%
7,0000
SAN
59,48%
2,30%
-0,23%
68,52%
195,02%
68,69%
Sin Inciden.
12 COMPRA
7,0690
0,60%
6,9860
-0,58%
19.125.246
7,0270
7,0310
0,06%
14.885.325.372
104.197.277.604
Bankinter
11,0050
-0,68%
171.270
10:24:36
3.723
0,09%
11,0150
2.655
0,00%
11,0050
BKT
45,80%
1,38%
-2,78%
52,21%
123,23%
234,31%
Sin Inciden.
2 COMPRA
11,1000
0,18%
10,9900
-0,81%
1.884.826
11,0800
11,0750
-0,05%
898.866.154
9.892.022.025
BBVA
12,8550
-1,53%
1.070.115
10:24:38
4.772
0,04%
12,8600
4.969
-0,04%
12,8500
BBVA
41,36%
0,78%
-2,42%
47,70%
263,55%
153,99%
Sin Inciden.
nEUTRAL
13,0600
0,04%
12,8150
-1,84%
13.756.328
13,0550
13,0300
-0,19%
5.763.285.465
74.087.034.653
Caixabank
7,3440
-0,14%
825.705
10:24:38
1.137
0,03%
7,3460
2.909
0,00%
7,3440
CABK
46,50%
1,04%
-1,76%
59,49%
176,30%
197,55%
Sin Inciden.
8 COMPRA
7,3820
0,38%
7,3300
-0,33%
6.063.978
7,3540
7,3460
-0,11%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,3700
1,27%
159.769
10:24:39
563
0,06%
33,3900
459
0,00%
33,3700
CLNX
9,37%
0,90%
-0,74%
10,21%
-9,52%
142,35%
2 RESIS.
10 COMPRA
33,6100
2,00%
33,0400
0,27%
5.331.492
32,9500
33,0500
0,30%
706.475.375
23.575.083.264
Acciona Energia
19,8000
1,02%
69.107
10:24:17
688
0,05%
19,8100
2.517
-0,05%
19,7900
ANE
13,79%
5,60%
5,11%
5,27%
-42,37%
0,00%
2 SOPOR.
12 COMPRA
19,9500
1,79%
19,6500
0,26%
1.368.319
19,6000
19,6500
0,26%
324.761.830
6.430.284.234
Enagas
13,7350
0,33%
387.693
10:23:51
334
0,04%
13,7400
3.405
-0,04%
13,7300
ENG
16,60%
-4,90%
-2,65%
10,63%
-11,47%
20,27%
4 SOPOR.
-4 VENTA
13,8450
1,13%
13,6650
-0,18%
5.324.963
13,6900
13,7700
0,58%
261.990.074
3.598.433.666
Endesa
26,9900
0,37%
137.251
10:24:29
39
0,11%
27,0200
1.759
0,07%
27,0100
ELE
33,10%
-2,94%
0,63%
58,01%
75,25%
197,76%
2 RESIS.
6 COMPRA
27,2100
1,19%
26,9900
0,37%
3.704.404
26,8900
27,1000
0,78%
1.058.752.117
28.575.719.638
Ferrovial
45,1900
-0,15%
34.686
10:24:37
330
0,04%
45,2100
267
0,00%
45,1900
FER
11,95%
2,38%
0,62%
26,61%
94,33%
0,00%
1 SOPOR.
12 COMPRA
45,4900
0,51%
45,1900
-0,15%
1.567.460
45,2600
45,3400
0,18%
733.755.372
33.158.405.261
Fluidra
21,1400
-0,28%
68.378
10:24:28
3.448
0,09%
21,1600
2.813
-0,09%
21,1200
FDR
-10,12%
1,64%
-2,31%
11,07%
22,72%
750,36%
4 SOPOR.
-10 VENTA
21,3000
0,47%
21,1200
-0,38%
1.445.511
21,2000
21,2000
0,00%
192.129.070
4.061.608.540
Grifols A
10,3100
-0,39%
213.715
10:24:38
1.522
0,10%
10,3200
12.100
0,00%
10,3100
GRF
12,70%
1,97%
9,08%
31,42%
-42,72%
-37,74%
Sin Inciden.
12 COMPRA
10,4300
0,77%
10,2850
-0,63%
2.203.402
10,3500
10,3500
0,00%
426.129.798
4.393.398.217
Iberdrola
16,3700
0,49%
617.096
10:24:40
3.157
0,03%
16,3750
2.495
-0,03%
16,3650
IBE
25,19%
-1,47%
1,99%
41,73%
89,50%
292,22%
1 RESIS.
10 COMPRA
16,4350
0,89%
16,3350
0,28%
10.101.862
16,2900
16,4150
0,77%
6.440.561.000
105.431.983.570
Inditex
44,2100
0,07%
122.579
10:24:38
107
0,00%
44,2100
542
-0,02%
44,2000
ITX
-9,37%
-0,16%
-7,27%
-1,46%
128,00%
97,15%
Sin Inciden.
-8 VENTA
44,4400
0,59%
43,9700
-0,48%
5.419.218
44,1800
43,9800
-0,45%
3.116.652.000
137.787.184.920
Indra
36,1800
-1,84%
392.808
10:24:40
532
0,11%
36,2200
1.077
0,00%
36,1800
IDR
111,83%
9,46%
0,22%
90,59%
318,80%
314,30%
1 RESIS.
12 COMPRA
37,0000
0,38%
35,9800
-2,39%
14.211.793
36,8600
37,0000
0,38%
176.654.402
6.391.356.264
Inmob Colonial
6,0100
0,00%
99.690
10:24:15
3.165
0,08%
6,0150
8.308
-0,08%
6,0050
COL
22,06%
1,35%
3,05%
16,33%
12,21%
15,46%
2 RESIS.
12 COMPRA
6,0700
1,00%
6,0100
0,00%
599.137
6,0100
6,0500
0,67%
627.344.687
3.770.341.569
IAG
3,9700
-0,40%
2.194.730
10:24:37
4.404
0,08%
3,9730
1.296
0,03%
3,9710
IAG
9,40%
10,42%
2,86%
110,96%
222,62%
12,75%
Sin Inciden.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
8.713.078
3,9860
3,9960
0,25%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
54,9000
0,27%
15.040
10:24:12
452
0,18%
55,0000
185
0,09%
54,9500
ROVI
-12,79%
1,85%
1,01%
-36,35%
0,05%
339,30%
Sin Inciden.
4 COMPRA
55,0000
0,46%
54,8000
0,09%
825.696
54,7500
54,8500
0,18%
51.235.762
2.812.843.334
Logista
27,8600
0,22%
34.459
10:24:36
263
0,00%
27,8600
1.694
-0,07%
27,8400
LOG
0,62%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9200
0,43%
27,7600
-0,14%
960.028
27,8000
27,8400
0,14%
132.750.000
3.698.415.000
Mapfre
3,4940
0,69%
737.677
10:24:36
2.709
0,00%
3,4940
2.218
-0,06%
3,4920
MAP
46,83%
5,94%
4,74%
71,09%
153,68%
115,53%
3 RESIS.
12 COMPRA
3,5000
0,86%
3,4700
0,00%
2.577.443
3,4700
3,4840
0,40%
3.079.553.273
10.759.959.136
Merlin Prop
11,2000
0,63%
71.870
10:24:16
367
0,09%
11,2100
2.724
0,00%
11,2000
MRL
12,65%
2,19%
2,75%
12,04%
48,42%
57,29%
3 RESIS.
12 COMPRA
11,2700
1,26%
11,1600
0,27%
804.944
11,1300
11,1900
0,54%
563.724.899
6.313.718.869
Naturgy
27,1800
0,67%
51.282
10:23:44
736
0,07%
27,2000
1.435
-0,07%
27,1600
NTGY
19,08%
-0,73%
4,61%
41,36%
13,50%
130,29%
2 RESIS.
12 COMPRA
27,2800
1,04%
26,9200
-0,30%
1.393.845
27,0000
27,1400
0,52%
969.613.801
26.354.103.111
Puig Brands
16,8300
0,42%
45.715
10:24:36
46
0,06%
16,8400
360
0,00%
16,8300
PUIG
-5,63%
2,73%
1,87%
-35,17%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,78%
16,6600
-0,60%
769.383
16,7600
16,7500
-0,06%
174.819.678
2.942.215.181
Red Electrica
18,2700
0,66%
44.854
10:24:07
2.802
0,11%
18,2900
1.857
0,00%
18,2700
REE
12,07%
-1,29%
0,55%
13,49%
16,35%
73,71%
Sin Inciden.
10 COMPRA
18,3400
1,05%
18,2400
0,50%
819.483
18,1500
18,2600
0,61%
541.080.000
9.885.531.600
REPSOL
12,4900
0,44%
521.157
10:24:27
2.591
0,00%
12,4900
560
-0,04%
12,4850
REP
11,23%
-2,65%
5,44%
-8,62%
6,27%
44,84%
Sin Inciden.
4 COMPRA
12,5300
0,76%
12,4450
0,08%
6.509.251
12,4350
12,5000
0,52%
1.157.396.053
14.455.876.702
Sacyr
3,4920
0,69%
655.390
10:24:39
3.565
0,06%
3,4940
6.036
-0,06%
3,4900
SCYR
12,58%
1,81%
-1,96%
11,56%
67,58%
44,43%
1 RESIS.
10 COMPRA
3,5200
1,50%
3,4740
0,17%
2.288.622
3,4680
3,4740
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,8640
0,28%
226.715
10:24:39
935
0,32%
9,8960
258
0,20%
9,8840
SLR
26,22%
0,61%
30,22%
-14,42%
-51,10%
959,04%
Sin Inciden.
10 COMPRA
9,9600
1,26%
9,8220
-0,14%
2.236.317
9,8360
9,8680
0,33%
124.950.876
1.232.515.441
Telefonica
4,4770
0,43%
1.033.277
10:24:38
307
0,07%
4,4800
4.129
0,04%
4,4790
TEF
17,44%
-1,30%
-1,55%
21,39%
15,90%
-34,20%
Sin Inciden.
nEUTRAL
4,5080
1,12%
4,4690
0,25%
4.625.981
4,4580
4,4770
0,43%
5.670.161.554
25.385.313.277
UNICAJA
2,0080
0,10%
991.078
10:24:40
46.609
0,00%
2,0080
21.763
-0,10%
2,0060
UNI
64,98%
6,97%
3,77%
72,93%
158,92%
0,00%
2 RESIS.
12 COMPRA
2,0200
0,70%
1,9990
-0,35%
1.990.085
2,0060
2,0100
0,20%
2.571.434.468
5.163.440.412
