Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,38%
5,19%
25,01%
63,66%
30,34%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:59:31
282
0,07%
149,0000
254
0,07%
149,0000
ANA
36,98%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:59:32
7.121
-0,28%
10,7500
7.121
-0,28%
10,7500
ACX
17,74%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:59:32
1.320
-0,26%
57,2000
3.475
-0,26%
57,2000
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:59:10
192
0,00%
239,6000
202
0,00%
239,6000
AENA
21,38%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:59:35
2.808
-0,72%
74,2400
2.123
-0,72%
74,2400
AMS
10,47%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:59:29
303
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:59:33
144.778
0,60%
2,8300
144.778
0,60%
2,8300
SAB
57,20%
0,32%
7,16%
60,03%
297,91%
86,53%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:59:35
295.469
-0,79%
7,0270
295.469
-0,79%
7,0270
SAN
61,37%
-0,30%
5,52%
54,26%
173,09%
64,12%
Sin Inciden.
4 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:59:34
40.118
-1,57%
11,3200
38.570
-1,57%
11,3200
BKT
52,36%
-1,36%
2,78%
51,92%
127,12%
239,98%
2 SOPOR.
nEUTRAL
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:59:35
63.183
-0,11%
13,2350
63.183
-0,11%
13,2350
BBVA
45,71%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:59:33
139.950
-1,32%
7,5000
153.300
-1,32%
7,5000
CABK
51,61%
-1,45%
2,61%
52,00%
168,08%
191,63%
3 SOPOR.
2 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:59:34
827
0,09%
33,5400
720
0,09%
33,5400
CLNX
9,83%
-0,56%
1,14%
0,48%
-17,82%
139,31%
Sin Inciden.
10 COMPRA
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:59:31
5.201
-0,46%
19,6900
5.201
-0,46%
19,6900
ANE
11,12%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:59:34
6.154
-0,18%
14,0550
6.154
-0,18%
14,0550
ENG
19,52%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:59:31
1.349
-0,11%
26,9000
1.437
-0,11%
26,9000
ELE
32,81%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:59:34
5.631
2,03%
45,6400
3.413
2,03%
45,6400
FER
10,82%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:59:32
957
0,27%
22,2600
732
0,27%
22,2600
FDR
-5,61%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:59:31
19.381
0,77%
10,4500
19.381
0,77%
10,4500
GRF
13,36%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:59:33
59.817
0,34%
16,0550
59.652
0,34%
16,0550
IBE
22,36%
-0,06%
3,74%
38,20%
73,52%
283,57%
Sin Inciden.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:59:34
25.284
-0,76%
48,3000
25.284
-0,76%
48,3000
ITX
-0,23%
3,14%
5,27%
10,61%
129,19%
111,89%
2 RESIS.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:59:35
6.702
0,40%
35,3600
6.664
0,40%
35,3600
IDR
106,21%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:59:33
4.794
0,57%
6,2000
2.869
0,57%
6,2000
COL
19,13%
1,23%
6,00%
3,25%
-6,72%
15,72%
3 RESIS.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:59:34
161.227
0,17%
4,0200
64.577
0,17%
4,0200
IAG
10,58%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:59:34
3.961
0,27%
56,0000
446
0,27%
56,0000
ROVI
-11,28%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:59:31
2.020
0,49%
28,6000
1.913
0,49%
28,6000
LOG
2,79%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:59:34
160.343
0,47%
3,4000
161.474
0,47%
3,4000
MAP
42,21%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:59:33
3.778
0,65%
10,9000
3.778
0,65%
10,9000
MRL
8,93%
0,65%
7,64%
3,28%
28,62%
44,72%
3 RESIS.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:59:33
11.092
-0,08%
26,2000
1.137
-0,08%
26,2000
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:59:34
34.786
-0,41%
17,1500
34.786
-0,41%
17,1500
PUIG
-3,45%
1,98%
0,06%
-33,14%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2200
2,20%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:59:34
619
0,28%
17,8500
619
0,28%
17,8500
REE
9,18%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:59:34
22.148
0,67%
12,0950
35.846
0,67%
12,0950
REP
7,00%
1,08%
7,86%
-10,33%
-7,65%
31,60%
3 RESIS.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:59:34
18.828
-0,06%
3,4640
18.828
-0,06%
3,4640
SCYR
11,74%
-1,62%
6,02%
7,00%
49,18%
31,55%
2 RESIS.
8 COMPRA
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:59:34
29.454
1,46%
8,9000
29.454
1,46%
8,9000
SLR
12,25%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:59:33
116.198
0,84%
4,7000
99.305
0,84%
4,7000
TEF
18,39%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
0,00%
0
8:59:34
18.843
-0,67%
1,9400
27.797
-0,67%
1,9400
UNI
60,46%
-0,72%
7,04%
61,36%
147,82%
0,00%
Sin Inciden.
12 COMPRA
1,9530
0,00%
1,9530
0,00%
0
1,9530
1,9530
0,00%
2.571.434.468
5.022.011.516
MODO PRO
