Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,9
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,56%
6,34%
40,04%
77,78%
33,58%
2 RESIS.
12 COMPRA
14.855,9
0,00%
14.855,9
0,00%
0
14.855,9
14.855,9
0,00%
0
0
Acciona
171,0000
0,00%
0
8:50:25
326
-1,46%
168,5000
714
-1,46%
168,5000
ANA
62,65%
3,25%
11,13%
53,53%
-4,91%
232,05%
Sin Inciden.
12 COMPRA
171,0000
0,00%
171,0000
0,00%
0
171,0000
171,0000
0,00%
54.856.653
9.380.487.663
Acerinox
10,4800
0,00%
0
8:52:19
27.964
1,15%
10,6000
1.671
1,15%
10,6000
ACX
17,74%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,4800
0,00%
10,4800
0,00%
0
10,4800
10,4800
0,00%
249.335.371
2.613.034.688
ACS
63,1000
0,00%
0
8:51:29
2.185
0,24%
63,2500
2.185
0,24%
63,2500
ACS
35,05%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
0
63,1000
63,1000
0,00%
271.664.594
17.142.035.881
AENA
24,7100
0,00%
0
8:52:01
43.559
0,77%
24,9000
21.939
0,77%
24,9000
AENA
25,18%
2,34%
5,73%
43,06%
93,05%
0,00%
2 RESIS.
12 COMPRA
24,7100
0,00%
24,7100
0,00%
0
24,7100
24,7100
0,00%
1.500.000.000
37.065.000.000
Amadeus
70,5200
0,00%
0
8:52:03
915
0,00%
70,5200
915
0,00%
70,5200
AMS
4,18%
0,28%
-1,51%
25,33%
30,48%
104,03%
1 SOPOR.
-8 VENTA
70,5200
0,00%
70,5200
0,00%
0
70,5200
70,5200
0,00%
450.499.205
31.769.203.937
ArcelorMittal
28,4200
0,00%
0
8:52:07
1.047
0,07%
28,4400
1.047
0,07%
28,4400
MTS
27,99%
7,89%
-2,79%
44,71%
19,83%
20,39%
Sin Inciden.
12 COMPRA
28,4200
0,00%
28,4200
0,00%
0
28,4200
28,4200
0,00%
852.809.772
24.236.853.720
Banco Sabadell
3,3360
0,00%
0
8:52:06
423.786
0,72%
3,3600
423.786
0,72%
3,3600
SAB
86,43%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,3360
0,00%
3,3360
0,00%
0
3,3360
3,3360
0,00%
5.288.229.262
17.641.532.818
Banco Santander
8,0000
0,00%
0
8:52:18
263.113
-1,44%
7,8850
263.113
-1,44%
7,8850
SAN
82,26%
7,17%
11,15%
103,44%
243,71%
93,45%
2 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
14.885.325.372
119.082.602.976
Bankinter
12,8300
0,00%
0
8:52:17
19.731
-0,23%
12,8000
9.999
-0,23%
12,8000
BKT
72,32%
2,52%
13,06%
87,78%
211,02%
269,47%
Sin Inciden.
12 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,8300
0,00%
898.866.154
11.532.452.756
BBVA
16,0600
0,00%
0
8:52:08
155.473
-1,59%
15,8050
163.196
-1,59%
15,8050
BBVA
76,61%
8,31%
23,93%
93,06%
314,01%
197,02%
1 RESIS.
12 COMPRA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
5.763.285.465
92.558.364.568
Caixabank
8,6100
0,00%
0
8:52:11
120.132
-1,67%
8,4660
117.950
-1,67%
8,4660
CABK
71,76%
3,79%
15,68%
87,09%
257,52%
262,55%
2 RESIS.
12 COMPRA
8,6100
0,00%
8,6100
0,00%
0
8,6100
8,6100
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
30,0900
0,00%
0
8:51:15
3.471
0,07%
30,1100
3.190
0,07%
30,1100
CLNX
-1,38%
-2,70%
-6,05%
-11,87%
-27,42%
104,88%
Sin Inciden.
-12 VENTA
30,0900
0,00%
30,0900
0,00%
0
30,0900
30,0900
0,00%
706.475.375
21.257.844.034
Acciona Energia
23,3200
0,00%
0
8:50:26
392
-0,51%
23,2000
2.551
-0,51%
23,2000
ANE
34,02%
0,00%
3,71%
18,80%
-38,96%
0,00%
1 SOPOR.
2 COMPRA
23,3200
0,00%
23,3200
0,00%
0
23,3200
23,3200
0,00%
324.761.830
7.573.445.876
Enagas
13,1800
0,00%
0
8:50:27
4.346
0,15%
13,2000
2.669
0,15%
13,2000
ENG
16,79%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
25,6400
0,00%
0
8:51:57
2.033
0,00%
25,6400
2.365
0,00%
25,6400
ELE
30,36%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3100
0,00%
0
8:52:16
3.274
0,42%
45,5000
3.274
0,42%
45,5000
FER
12,25%
2,34%
1,07%
29,50%
77,90%
0,00%
3 RESIS.
12 COMPRA
45,3100
0,00%
45,3100
0,00%
0
45,3100
45,3100
0,00%
733.755.372
33.246.455.905
Fluidra
23,2200
0,00%
0
8:51:29
9.034
0,00%
23,2200
9.034
0,00%
23,2200
FDR
0,12%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
192.129.070
4.461.237.005
Grifols A
12,6100
0,00%
0
8:52:04
15.807
1,11%
12,7500
12.179
1,11%
12,7500
GRF
37,84%
-2,24%
8,78%
44,13%
-8,67%
-31,64%
2 SOPOR.
4 COMPRA
12,6100
0,00%
12,6100
0,00%
0
12,6100
12,6100
0,00%
426.129.798
5.373.496.753
Iberdrola
15,6250
0,00%
0
8:52:09
56.706
-1,73%
15,3550
60.134
-1,73%
15,3550
IBE
22,52%
1,10%
0,61%
35,34%
66,30%
257,45%
2 RESIS.
10 COMPRA
15,6250
0,00%
15,6250
0,00%
0
15,6250
15,6250
0,00%
6.240.000.000
97.500.000.000
Inditex
42,2200
0,00%
0
8:52:04
9.279
1,80%
42,9800
9.007
1,80%
42,9800
ITX
-13,45%
2,59%
-2,26%
-0,94%
86,05%
74,44%
1 SOPOR.
-2 VENTA
42,2200
0,00%
42,2200
0,00%
0
42,2200
42,2200
0,00%
3.116.652.000
131.585.047.440
Indra
34,7200
0,00%
0
8:52:06
15.173
-2,07%
34,0000
15.173
-2,07%
34,0000
IDR
104,67%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,7200
0,00%
34,7200
0,00%
0
34,7200
34,7200
0,00%
176.654.402
6.133.440.837
Inmob Colonial
5,8650
0,00%
0
8:52:10
1.008
0,85%
5,9150
4.475
0,85%
5,9150
COL
19,12%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,3190
0,00%
0
8:52:05
83.884
0,25%
4,3300
83.884
0,25%
4,3300
IAG
20,88%
-0,39%
1,22%
127,92%
216,45%
11,65%
Sin Inciden.
8 COMPRA
4,3190
0,00%
4,3190
0,00%
0
4,3190
4,3190
0,00%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
53,7000
0,00%
0
8:52:19
1.166
0,56%
54,0000
1.246
0,56%
54,0000
ROVI
-13,24%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
53,7000
0,00%
53,7000
0,00%
0
53,7000
53,7000
0,00%
51.235.762
2.751.360.419
Logista
28,9800
0,00%
0
8:45:11
9.424
0,41%
29,1000
3.317
0,41%
29,1000
LOG
4,66%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
28,9800
0,00%
28,9800
0,00%
0
28,9800
28,9800
0,00%
132.750.000
3.847.095.000
Mapfre
3,7300
0,00%
0
8:50:57
8.360
0,27%
3,7400
8.533
0,27%
3,7400
MAP
56,75%
4,70%
7,66%
84,86%
172,83%
145,25%
1 RESIS.
12 COMPRA
3,7300
0,00%
3,7300
0,00%
0
3,7300
3,7300
0,00%
3.079.553.273
11.486.733.708
Merlin Prop
13,1200
0,00%
0
8:50:57
6.592
1,75%
13,3500
5.324
1,75%
13,3500
MRL
31,96%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
563.724.899
7.396.070.675
Naturgy
26,4200
0,00%
0
8:52:16
240
0,00%
26,4200
1.011
0,00%
26,4200
NTGY
18,33%
-5,02%
-0,11%
27,99%
11,62%
126,45%
Sin Inciden.
2 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
15,9200
0,00%
0
8:52:20
1.565
0,06%
15,9300
639
0,06%
15,9300
PUIG
-10,74%
0,25%
-3,50%
-31,28%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
174.819.678
2.783.129.274
Red Electrica
16,3300
0,00%
0
8:50:58
4.163
2,45%
16,7300
4.017
2,45%
16,7300
REE
3,58%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3300
0,00%
16,3300
0,00%
0
16,3300
16,3300
0,00%
541.080.000
8.835.836.400
REPSOL
13,1750
0,00%
0
8:51:03
38.714
0,42%
13,2300
38.714
0,42%
13,2300
REP
22,08%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,1750
0,00%
13,1750
0,00%
0
13,1750
13,1750
0,00%
1.157.396.053
15.248.692.998
Sacyr
3,6940
0,00%
0
8:52:02
23.490
0,11%
3,6980
23.490
0,11%
3,6980
SCYR
20,65%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6940
0,00%
796.857.798
2.943.592.706
Solaria Energia
11,8500
0,00%
0
8:50:57
8.990
-0,42%
11,8000
9.659
-0,42%
11,8000
SLR
51,63%
2,48%
16,12%
8,13%
-47,94%
1.186,89%
3 RESIS.
12 COMPRA
11,8500
0,00%
11,8500
0,00%
0
11,8500
11,8500
0,00%
124.950.876
1.480.667.881
Telefonica
4,6970
0,00%
0
8:52:02
64.891
-0,09%
4,6930
64.891
-0,09%
4,6930
TEF
23,21%
2,42%
4,87%
24,84%
37,60%
-37,33%
3 RESIS.
12 COMPRA
4,6970
0,00%
4,6970
0,00%
0
4,6970
4,6970
0,00%
5.670.161.554
26.632.748.819
UNICAJA
2,4000
0,00%
0
8:52:19
21.672
0,08%
2,4020
21.672
0,08%
2,4020
UNI
97,19%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
2.571.434.468
6.171.442.723
MODO PRO
