Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.823,0
0,08%
30.645.588
13:47:26
0
-
0,0000
0
-
0,0000
INDI
19,22%
0,67%
-2,70%
25,44%
67,84%
21,67%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.564
13:47:17
21
0,00%
152,2000
159
-0,07%
152,1000
ANA
40,02%
4,55%
10,16%
40,04%
-5,73%
197,05%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.347.441
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7600
2,09%
351.509
13:47:26
4.968
0,09%
10,7700
246
0,00%
10,7600
ACX
17,53%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.782.237
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.205
13:47:19
683
0,00%
57,9500
620
-0,09%
57,9000
ACS
20,76%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.502.280
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5750
-0,22%
138.057
13:47:20
583
0,02%
22,5800
228
0,00%
22,5750
AENA
14,36%
-0,79%
-5,69%
20,19%
73,81%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.116.637
22,6250
22,6000
-0,11%
1.500.000.000
33.862.500.000
Amadeus
68,3600
-0,47%
92.854
13:47:25
256
0,03%
68,3800
40
0,00%
68,3600
AMS
0,99%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.347.499
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9300
1,32%
41.615
13:46:56
891
0,04%
26,9400
1.459
-0,07%
26,9100
MTS
21,28%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.120.692
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6410
0,04%
5.655.192
13:47:22
20.369
0,11%
2,6440
12.322
0,04%
2,6420
SAB
47,59%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.935.362
2,6400
2,6400
0,00%
5.387.690.082
14.228.889.507
Banco Santander
6,8720
-0,45%
5.724.431
13:47:24
4.462
0,01%
6,8730
4.164
-0,01%
6,8710
SAN
56,56%
1,28%
-2,49%
64,79%
181,88%
52,92%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.338.290
6,9030
6,9130
0,14%
14.885.325.372
102.291.955.956
Bankinter
10,9300
-0,82%
217.991
13:47:20
201
0,05%
10,9350
3.006
0,00%
10,9300
BKT
44,81%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.382.642
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7650
0,43%
1.444.048
13:47:19
2.450
0,12%
12,7800
2.361
0,08%
12,7750
BBVA
40,37%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.433.273
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2780
-0,44%
1.228.694
13:47:21
6.365
0,03%
7,2800
7.260
-0,03%
7,2760
CABK
45,19%
-0,11%
-3,50%
57,54%
166,78%
180,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
8.942.435
7,3100
7,3300
0,27%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,2200
1,13%
117.517
13:47:20
103
0,03%
33,2300
548
0,00%
33,2200
CLNX
8,88%
1,97%
-0,93%
7,20%
-14,70%
136,35%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.903.915
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,5600
1,19%
92.948
13:47:25
792
0,10%
19,5800
1.217
-0,05%
19,5500
ANE
12,41%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2050
0,14%
270.075
13:47:22
766
0,04%
14,2100
2.576
0,00%
14,2050
ENG
20,59%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2050
0,14%
3.836.415
14,1850
14,2700
0,60%
261.990.074
3.721.569.001
Endesa
27,4000
0,59%
313.229
13:47:23
1.567
0,04%
27,4100
1.405
-0,04%
27,3900
ELE
35,12%
1,18%
0,00%
51,52%
77,14%
191,24%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.582.475
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,8000
-0,04%
59.999
13:47:22
144
0,02%
44,8100
600
-0,02%
44,7900
FER
10,99%
2,97%
-3,53%
24,63%
90,58%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.687.955
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1600
0,76%
70.167
13:47:08
2.656
0,09%
21,1800
2.401
-0,09%
21,1400
FDR
-10,03%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.734
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2450
3,05%
843.556
13:47:26
1.153
0,00%
10,2450
4.456
-0,05%
10,2400
GRF
11,99%
1,34%
7,98%
12,67%
-44,79%
-39,82%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.642.231
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4400
0,58%
949.169
13:47:25
5.044
0,03%
16,4450
4.841
0,00%
16,4400
IBE
25,72%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.604.338
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,3700
-0,50%
396.606
13:47:25
918
0,05%
43,3900
886
0,00%
43,3700
ITX
-11,09%
-0,89%
-7,32%
-3,76%
120,41%
83,75%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.200.802
43,5900
43,5400
-0,11%
3.116.652.000
135.169.197.240
Indra
33,4200
2,14%
583.626
13:47:26
220
0,12%
33,4600
1.428
0,00%
33,4200
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.504.781
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9600
1,79%
194.606
13:46:40
6.203
0,08%
5,9650
9.043
-0,08%
5,9550
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.159.852
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8650
0,99%
3.788.518
13:47:24
1.730
0,03%
3,8660
9.373
0,00%
3,8650
IAG
6,50%
7,33%
-0,92%
103,96%
195,27%
6,04%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8640
0,97%
14.642.622
3,8270
3,8980
1,86%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
54,5500
1,96%
23.600
13:47:19
414
0,09%
54,6000
220
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
56.548
13:47:22
2.110
0,07%
27,6400
1.650
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.561.856
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
559.555
13:47:19
1.409
0,06%
3,3980
9.749
0,00%
3,3960
MAP
42,71%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.900.249
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0500
1,56%
122.256
13:47:19
1.997
0,09%
11,0600
1.334
0,00%
11,0500
MRL
11,14%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:47:26
901
0,00%
26,6200
2.024
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0000
-1,17%
208.184
13:47:15
415
0,13%
16,0200
1.288
0,00%
16,0000
PUIG
-10,29%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.330.944
16,1900
16,2200
0,19%
174.819.678
2.797.114.848
Red Electrica
18,4800
0,87%
133.276
13:47:24
176
0,00%
18,4800
2.001
-0,05%
18,4700
REE
13,36%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.462.940
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4700
-0,16%
1.576.247
13:47:19
1.578
0,04%
12,4750
1.915
0,00%
12,4700
REP
11,05%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.655.800
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4840
1,81%
695.656
13:47:20
6.304
0,06%
3,4860
60
0,00%
3,4840
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.423.666
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
10,0600
-0,30%
986.956
13:47:04
1.930
0,10%
10,0700
1.696
0,00%
10,0600
SLR
28,73%
4,46%
49,55%
-15,94%
-52,29%
938,34%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
9.928.777
10,0900
10,0900
0,00%
124.950.876
1.257.005.813
Telefonica
4,4700
-0,16%
2.190.900
13:47:21
785
0,02%
4,4710
1.730
0,00%
4,4700
TEF
17,26%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.793.323
4,4770
4,4600
-0,38%
5.670.161.554
25.345.622.146
UNICAJA
1,9180
0,00%
1.256.972
13:47:20
1.035
0,10%
1,9200
12.197
0,05%
1,9190
UNI
57,59%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.410.872
1,9180
1,9200
0,10%
2.571.434.468
4.932.011.310
