Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.991,0
0,89%
20.423.350
11:16:10
0
-
0,0000
0
-
0,0000
INDI
29,29%
4,02%
6,98%
40,78%
78,41%
37,75%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,6000
0,88%
6.077
11:15:55
572
0,06%
172,7000
319
-0,06%
172,5000
ANA
64,17%
2,86%
11,58%
53,75%
-3,71%
242,19%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.048.890
171,1000
173,0000
1,11%
54.856.653
9.468.258.308
Acerinox
10,5900
-0,09%
89.862
11:15:54
4.099
0,00%
10,5900
4.120
-0,09%
10,5800
ACX
18,98%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
951.639
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
26.262
11:16:13
453
0,08%
64,6000
726
0,00%
64,5500
ACS
38,16%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.695.212
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1200
0,88%
90.345
11:16:11
497
0,04%
25,1300
962
0,00%
25,1200
AENA
27,25%
3,80%
7,44%
44,95%
97,17%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.269.466
24,9000
25,0900
0,76%
1.500.000.000
37.680.000.000
Amadeus
70,3600
0,86%
33.189
11:16:12
257
0,09%
70,4200
339
0,03%
70,3800
AMS
3,94%
0,34%
-1,95%
24,99%
29,20%
110,18%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.335.178
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,5600
-0,31%
19.282
11:14:40
225
0,00%
28,5600
171
-0,07%
28,5400
MTS
28,62%
7,28%
-2,79%
44,28%
21,67%
23,75%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
550.694
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4190
1,48%
3.081.943
11:16:14
4.600
0,03%
3,4200
9.887
-0,03%
3,4180
SAB
91,07%
8,04%
16,60%
108,59%
502,01%
154,68%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
10.537.163
3,3690
3,3940
0,74%
5.288.229.262
18.080.455.847
Banco Santander
8,0980
1,04%
5.418.696
11:16:14
4.718
0,01%
8,0990
580
-0,01%
8,0970
SAN
84,49%
8,12%
12,30%
106,04%
243,35%
101,10%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
43.880.600
8,0150
8,0290
0,17%
14.885.325.372
120.541.364.862
Bankinter
12,9450
0,98%
212.015
11:16:13
642
0,00%
12,9450
2.457
-0,04%
12,9400
BKT
73,87%
3,36%
14,03%
89,13%
211,21%
282,32%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.744.534
12,8200
12,9000
0,62%
898.866.154
11.635.822.364
BBVA
16,0150
1,62%
1.452.502
11:16:14
3.526
0,00%
16,0150
2.363
-0,03%
16,0100
BBVA
76,11%
7,13%
23,66%
92,07%
308,95%
204,42%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
23.261.820
15,7600
15,7850
0,16%
5.763.285.465
92.299.016.722
Caixabank
8,7440
0,60%
669.324
11:16:14
3.088
0,05%
8,7480
1.211
0,00%
8,7440
CABK
74,43%
4,31%
17,10%
88,39%
258,10%
273,60%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.852.569
8,6920
8,7100
0,21%
7.085.565.456
61.956.184.347
Cellnex Telecom
29,9700
0,84%
95.500
11:16:04
692
0,03%
29,9800
519
-0,03%
29,9600
CLNX
-1,77%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
2.862.135
29,7200
29,7800
0,20%
706.475.375
21.173.066.989
Acciona Energia
23,4200
0,86%
48.936
11:15:43
1.006
0,09%
23,4400
1.004
-0,09%
23,4000
ANE
34,59%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.146.081
23,2200
23,2600
0,17%
324.761.830
7.605.922.059
Enagas
13,1400
0,61%
126.599
11:16:13
1.771
0,04%
13,1450
3.644
-0,04%
13,1350
ENG
16,43%
-0,72%
-1,35%
4,52%
-9,14%
9,50%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
1.663.511
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9200
0,97%
63.714
11:16:13
1.696
0,04%
25,9300
1.784
-0,04%
25,9100
ELE
31,79%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.651.467
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,9900
1,12%
106.091
11:16:15
3
0,00%
45,9900
780
-0,02%
45,9800
FER
13,94%
2,68%
1,91%
30,58%
81,43%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
4.879.125
45,4800
45,8600
0,84%
733.755.372
33.745.409.558
Fluidra
23,9800
1,52%
111.866
11:15:08
392
0,00%
23,9800
1.375
-0,08%
23,9600
FDR
3,39%
7,84%
6,88%
15,24%
43,70%
763,08%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.682.547
23,6200
23,7400
0,51%
192.129.070
4.607.255.099
Grifols A
12,8350
3,55%
551.668
11:16:12
1.342
0,04%
12,8400
1.756
-0,08%
12,8250
GRF
41,95%
0,04%
11,75%
48,78%
-5,60%
-28,44%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.080.659
12,3950
12,5200
1,01%
426.129.798
5.469.375.957
Iberdrola
15,7800
1,02%
648.016
11:16:10
1.220
0,00%
15,7800
4.076
-0,03%
15,7750
IBE
23,73%
1,87%
1,25%
35,86%
67,68%
264,36%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.225.692
15,6200
15,6300
0,06%
6.240.000.000
98.467.200.000
Inditex
42,3500
0,19%
157.598
11:16:13
481
0,02%
42,3600
1.783
-0,02%
42,3400
ITX
-13,18%
2,59%
-2,44%
-1,19%
85,70%
81,76%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
6.674.275
42,2700
42,2900
0,05%
3.116.652.000
131.990.212.200
Indra
35,4000
1,78%
187.343
11:15:45
1.395
0,06%
35,4200
870
-0,06%
35,3800
IDR
108,68%
-2,96%
-6,93%
114,94%
332,60%
274,71%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
6.631.942
34,7800
34,9200
0,40%
176.654.402
6.253.565.831
Inmob Colonial
5,8000
0,26%
160.435
11:16:13
2.942
0,09%
5,8050
7.276
0,00%
5,8000
COL
17,80%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
930.523
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4850
0,56%
2.890.241
11:16:14
2.315
0,07%
4,4880
4.965
0,02%
4,4860
IAG
25,52%
2,51%
5,40%
137,26%
231,05%
22,43%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
12.962.731
4,4600
4,4870
0,61%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
55,5000
2,59%
24.938
11:16:13
398
0,00%
55,5000
103
-0,09%
55,4500
ROVI
-10,33%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.384.059
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
81.719
11:16:13
1.126
0,07%
29,1800
2.627
0,00%
29,1600
LOG
5,31%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.382.926
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8100
0,74%
512.200
11:16:13
10.238
0,00%
3,8100
11.138
-0,10%
3,8060
MAP
60,11%
5,30%
9,73%
88,41%
178,09%
155,07%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.951.482
3,7820
3,7920
0,26%
3.079.553.273
11.733.097.970
Merlin Prop
13,0600
0,54%
93.269
11:16:11
2.044
0,00%
13,0600
2.281
-0,08%
13,0500
MRL
31,36%
3,32%
16,92%
31,16%
48,46%
67,03%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.218.093
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,8400
0,68%
105.240
11:16:13
986
0,07%
26,8600
4.153
0,00%
26,8400
NTGY
20,21%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.824.642
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
15,9800
1,08%
438.084
11:15:55
1.763
0,06%
15,9900
614
-0,06%
15,9700
PUIG
-10,40%
0,76%
-3,50%
-29,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.000.582
15,8100
15,8500
0,25%
174.819.678
2.793.618.454
Red Electrica
16,2700
0,56%
66.503
11:16:11
769
0,00%
16,2700
3.020
-0,06%
16,2600
REE
3,20%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.082.004
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,2850
-1,08%
415.396
11:16:13
78
0,00%
13,2850
12.249
-0,04%
13,2800
REP
23,10%
1,61%
2,23%
12,69%
27,36%
70,39%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2850
-1,08%
5.518.536
13,4300
13,3900
-0,30%
1.157.396.053
15.376.006.564
Sacyr
3,7580
0,91%
686.841
11:15:30
6.200
0,05%
3,7600
10.883
-0,05%
3,7560
SCYR
22,74%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.581.148
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
12,0100
0,88%
167.911
11:15:53
2.238
0,08%
12,0200
1.154
0,00%
12,0100
SLR
53,68%
4,24%
17,70%
8,01%
-45,80%
1.248,59%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
2.016.611
11,9050
11,9600
0,46%
124.950.876
1.500.660.021
Telefonica
4,7270
0,77%
535.353
11:16:11
103
-0,02%
4,7260
6.847
-0,06%
4,7240
TEF
24,00%
3,32%
5,54%
25,48%
38,80%
-35,48%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.530.614
4,6910
4,6910
0,00%
5.670.161.554
26.802.853.666
UNICAJA
2,4100
1,01%
1.061.870
11:16:13
1.081
0,00%
2,4100
18.036
-0,08%
2,4080
UNI
98,01%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.559.107
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
