Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,6
1,33%
40.148.195
11:00:20
0
-
0,0000
0
-
0,0000
INDI
20,95%
-0,58%
-0,53%
27,17%
73,07%
23,04%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,5000
1,07%
35.636
11:00:02
33
0,07%
150,6000
419
-0,07%
150,4000
ANA
38,45%
1,89%
11,88%
40,14%
-3,31%
198,12%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.363.218
148,9000
150,7000
1,21%
54.856.653
8.255.926.277
Acerinox
10,4700
1,55%
166.134
10:59:15
2.163
0,10%
10,4800
2.380
-0,10%
10,4600
ACX
14,36%
-1,97%
0,77%
14,49%
35,16%
23,66%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.739.423
10,3100
10,4500
1,36%
249.335.371
2.610.541.334
ACS
57,0000
1,69%
43.893
11:00:16
923
0,09%
57,0500
715
-0,09%
56,9500
ACS
18,78%
0,97%
-4,44%
51,19%
194,29%
227,14%
4 RESIS.
10 COMPRA
57,0500
1,78%
56,5000
0,80%
2.501.901
56,0500
57,0000
1,69%
271.664.594
15.484.881.858
AENA
22,7900
1,27%
470.227
11:00:21
430
0,07%
22,8050
582
0,00%
22,7900
AENA
15,45%
-2,47%
-4,51%
21,18%
75,10%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.716.473
22,5050
22,7650
1,16%
1.500.000.000
34.185.000.000
Amadeus
69,5000
3,12%
122.778
11:00:18
321
0,06%
69,5400
255
-0,03%
69,4800
AMS
2,67%
-3,96%
-4,12%
10,92%
37,63%
111,69%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
8.533.071
67,4000
69,4000
2,97%
450.499.205
31.309.694.748
ArcelorMittal
26,6900
1,99%
75.772
11:00:21
1.014
0,07%
26,7100
1.758
-0,04%
26,6800
MTS
20,19%
-0,56%
0,79%
23,31%
24,46%
-0,72%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6400
1,80%
2.022.355
26,1700
26,8300
2,52%
852.809.772
22.761.492.815
Banco Sabadell
2,7270
1,53%
4.127.490
11:00:21
913
0,00%
2,7270
10.734
-0,04%
2,7260
SAB
52,40%
-3,70%
-0,94%
68,97%
304,53%
78,20%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
11.255.665
2,6860
2,7420
2,08%
5.387.690.082
14.692.230.854
Banco Santander
7,0290
2,51%
6.950.885
11:00:21
2.501
0,01%
7,0300
1.622
-0,01%
7,0280
SAN
60,14%
-1,18%
1,06%
69,03%
193,18%
56,01%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
48.857.771
6,8570
7,0000
2,09%
14.885.325.372
104.628.952.040
Bankinter
11,1000
2,07%
219.328
11:00:19
1.142
0,00%
11,1000
795
-0,05%
11,0950
BKT
47,06%
-0,89%
-3,47%
55,35%
135,61%
224,49%
Sin Inciden.
4 COMPRA
11,1750
2,76%
11,0350
1,47%
2.434.541
10,8750
11,0600
1,70%
898.866.154
9.977.414.309
BBVA
13,1300
2,66%
1.371.878
11:00:21
2.154
0,00%
13,1300
1.874
-0,04%
13,1250
BBVA
44,39%
-0,49%
-0,90%
53,28%
278,38%
142,57%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
18.012.758
12,7900
13,1400
2,74%
5.763.285.465
75.671.938.155
Caixabank
7,3840
1,43%
1.680.459
11:00:21
6.097
0,00%
7,3840
11.601
-0,05%
7,3800
CABK
47,30%
-0,99%
-1,02%
60,51%
174,16%
180,11%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
12.408.509
7,2800
7,4360
2,14%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,9400
-0,69%
67.218
11:00:20
577
0,06%
32,9600
1.262
0,00%
32,9400
CLNX
7,96%
0,49%
-1,08%
6,43%
-13,11%
136,34%
1 RESIS.
-8 VENTA
33,4200
0,75%
32,9300
-0,72%
2.214.161
33,1700
33,4100
0,72%
706.475.375
23.271.298.853
Acciona Energia
18,7900
0,27%
30.007
11:00:18
179
0,00%
18,7900
739
-0,11%
18,7700
ANE
7,98%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7500
0,05%
563.832
18,7400
18,9300
1,01%
324.761.830
6.102.274.786
Enagas
14,3200
-1,24%
244.595
11:00:06
1.735
0,00%
14,3200
2.243
-0,07%
14,3100
ENG
21,56%
0,85%
1,89%
9,63%
-4,76%
17,64%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.502.600
14,5000
14,4950
-0,03%
261.990.074
3.751.697.860
Endesa
27,5200
-1,26%
365.543
11:00:21
234
0,00%
27,5200
1.341
-0,07%
27,5000
ELE
35,71%
2,57%
0,22%
53,23%
82,23%
205,72%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
10.059.743
27,8700
27,9300
0,22%
1.058.752.117
29.136.858.260
Ferrovial
44,3100
0,54%
43.950
11:00:21
284
0,09%
44,3500
338
0,05%
44,3300
FER
9,77%
-0,72%
-3,73%
25,11%
93,94%
0,00%
3 RESIS.
8 COMPRA
44,8000
1,66%
44,2200
0,34%
1.947.425
44,0700
44,7100
1,45%
733.755.372
32.512.700.533
Fluidra
21,1600
1,93%
86.872
11:00:21
1.589
0,09%
21,1800
2.410
-0,09%
21,1400
FDR
-10,03%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.838.212
20,7600
21,3400
2,79%
192.129.070
4.065.451.121
Grifols A
10,0450
-0,84%
1.000.382
11:00:21
1.679
0,00%
10,0450
523
-0,05%
10,0400
GRF
9,81%
-5,88%
7,51%
9,70%
-46,25%
-41,86%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.048.837
10,1300
10,3000
1,68%
426.129.798
4.280.473.821
Iberdrola
16,6300
-0,09%
1.160.134
11:00:21
1.765
-0,03%
16,6250
1.356
-0,06%
16,6200
IBE
27,18%
2,40%
2,50%
42,87%
93,57%
279,64%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
19.293.028
16,6450
16,6800
0,21%
6.440.561.000
107.106.529.430
Inditex
44,8900
1,29%
262.855
11:00:21
617
0,04%
44,9100
141
0,00%
44,8900
ITX
-7,98%
-1,94%
-4,67%
-1,08%
132,49%
88,29%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
11.799.561
44,3200
45,1400
1,85%
3.116.652.000
139.906.508.280
Indra
33,6000
1,27%
404.330
11:00:15
1.352
0,06%
33,6200
710
-0,06%
33,5800
IDR
96,72%
-6,30%
-3,06%
64,10%
249,20%
263,71%
2 SOPOR.
nEUTRAL
33,6800
1,51%
32,6000
-1,75%
13.585.488
33,1800
33,4600
0,84%
176.654.402
5.935.587.907
Inmob Colonial
5,9650
0,59%
161.733
11:00:18
4.221
0,08%
5,9700
2.464
0,00%
5,9650
COL
21,15%
1,36%
6,80%
13,27%
6,48%
16,16%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
964.737
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8170
5,73%
9.543.166
11:00:18
7.401
0,05%
3,8190
1.871
-0,03%
3,8160
IAG
5,18%
-0,96%
-0,03%
92,92%
189,96%
1,32%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8070
5,46%
36.426.265
3,6100
3,8260
5,98%
4.971.476.010
18.976.123.930
Labor Farmac Rovi
54,5000
0,93%
21.178
11:00:17
1.236
0,18%
54,6000
321
0,00%
54,5000
ROVI
-13,42%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.154.201
54,0000
54,8000
1,48%
51.235.762
2.792.349.029
Logista
28,1400
0,57%
26.170
11:00:19
278
0,00%
28,1400
1.564
-0,07%
28,1200
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
736.424
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4260
3,88%
1.393.798
11:00:21
9.026
0,06%
3,4280
11.280
-0,06%
3,4240
MAP
43,97%
3,68%
1,67%
67,78%
154,46%
105,37%
4 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
4.775.152
3,2980
3,3800
2,49%
3.079.553.273
10.550.549.513
Merlin Prop
11,0000
0,36%
119.512
11:00:12
2.228
0,18%
11,0200
2.261
0,09%
11,0100
MRL
10,64%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
11,1200
1,46%
11,0000
0,36%
1.314.632
10,9600
11,0900
1,19%
563.724.899
6.200.973.889
Naturgy
27,5800
0,58%
231.644
11:00:20
2.396
0,15%
27,6200
4.313
0,00%
27,5800
NTGY
20,83%
3,68%
4,71%
43,52%
18,94%
119,73%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.388.742
27,4200
27,5000
0,29%
969.613.801
26.741.948.632
Puig Brands
16,7400
1,64%
68.753
10:59:44
1.102
0,12%
16,7600
1.066
0,00%
16,7400
PUIG
-6,14%
0,12%
2,95%
-37,03%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
2,73%
16,7000
1,40%
1.150.925
16,4700
16,9000
2,61%
174.819.678
2.926.481.410
Red Electrica
18,5500
0,05%
407.521
11:00:21
204
0,05%
18,5600
1.107
0,00%
18,5500
REE
13,78%
4,80%
-0,05%
13,59%
22,29%
69,59%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.559.515
18,5400
18,5300
-0,05%
541.080.000
10.037.034.000
REPSOL
12,5400
-2,34%
3.994.882
11:00:18
1.841
0,04%
12,5450
3.007
-0,04%
12,5350
REP
11,67%
1,13%
8,96%
-8,00%
10,17%
38,03%
3 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
50.095.820
12,8400
12,3750
-3,62%
1.157.396.053
14.513.746.505
Sacyr
3,4660
0,99%
518.533
11:00:20
547
0,06%
3,4680
4.982
0,00%
3,4660
SCYR
11,74%
-2,86%
-1,87%
10,40%
61,17%
32,10%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.797.235
3,4320
3,4600
0,82%
796.857.798
2.761.909.128
Solaria Energia
10,0400
2,01%
552.786
11:00:18
1.500
0,05%
10,0450
1.354
-0,05%
10,0350
SLR
28,47%
10,30%
53,08%
-16,10%
-51,30%
898,40%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
5.549.971
9,8420
9,9000
0,59%
124.950.876
1.254.506.795
Telefonica
4,5570
0,13%
2.563.795
11:00:21
3.510
0,04%
4,5590
6.439
0,00%
4,5570
TEF
19,54%
-0,61%
2,11%
19,18%
21,00%
-36,74%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5350
-0,35%
11.683.214
4,5510
4,5610
0,22%
5.670.161.554
25.838.926.202
UNICAJA
1,9190
2,13%
1.630.114
11:00:21
6.738
0,05%
1,9200
10.111
-0,05%
1,9180
UNI
57,67%
0,89%
1,64%
68,01%
148,67%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.128.189
1,8790
1,9100
1,65%
2.571.434.468
4.934.582.744
