Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,4
-0,37%
56.681.027
17:03:11
0
-
0,0000
0
-
0,0000
INDI
16,26%
1,00%
8,68%
23,65%
62,22%
20,93%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
28.215
17:03:13
160
0,00%
125,7000
129
-0,08%
125,6000
ANA
15,64%
-0,87%
9,41%
15,06%
-23,04%
151,24%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.546.626
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2500
0,39%
266.883
17:03:05
2.654
0,10%
10,2600
1.217
0,00%
10,2500
ACX
11,96%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.735.551
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,6000
-1,07%
176.236
17:03:00
765
0,09%
55,6500
798
-0,09%
55,5500
ACS
15,86%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.798.722
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
230,8000
-1,03%
29.857
17:03:07
353
0,09%
231,0000
785
0,00%
230,8000
AENA
16,92%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.890.996
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,1200
-1,21%
310.636
17:03:15
808
0,06%
70,1600
907
0,00%
70,1200
AMS
3,59%
1,97%
4,64%
21,17%
21,87%
101,59%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
21.781.796
70,9800
70,4400
-0,76%
450.499.205
31.589.004.255
ArcelorMittal
26,3900
-0,86%
75.156
17:02:50
231
0,04%
26,4000
565
-0,04%
26,3800
MTS
17,97%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
1.983.367
26,6200
26,6000
-0,08%
852.809.772
22.505.649.883
Banco Sabadell
2,5610
1,83%
7.937.213
17:03:09
14.297
0,04%
2,5620
8.909
0,00%
2,5610
SAB
43,12%
-2,14%
11,11%
48,07%
350,17%
72,14%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.327.202
2,5150
2,5180
0,12%
5.387.690.082
13.797.874.300
Banco Santander
6,3670
0,28%
9.720.587
17:03:14
4.978
0,02%
6,3680
5.727
-0,02%
6,3660
SAN
45,05%
-0,90%
18,02%
45,10%
171,90%
45,71%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
61.890.977
6,3490
6,3600
0,17%
15.152.492.322
96.475.918.614
Bankinter
10,8000
1,65%
731.670
17:03:11
5.013
0,05%
10,8050
3.301
0,00%
10,8000
BKT
43,09%
3,99%
22,04%
56,53%
155,40%
228,16%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.902.036
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,5050
-0,08%
2.687.961
17:03:13
6.504
0,04%
12,5100
4.877
0,00%
12,5050
BBVA
37,52%
1,70%
14,83%
36,67%
234,02%
142,95%
1 RESIS.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
33.612.952
12,5150
12,4750
-0,32%
5.763.285.465
72.069.884.740
Caixabank
7,0460
1,21%
4.863.906
17:03:15
5.229
0,03%
7,0480
1.847
-0,03%
7,0440
CABK
40,56%
1,18%
17,89%
55,33%
197,93%
175,70%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
34.271.082
6,9620
6,9360
-0,37%
7.174.937.846
50.554.612.063
Cellnex Telecom
34,5800
-1,79%
531.691
17:03:03
400
0,00%
34,5800
442
-0,03%
34,5700
CLNX
13,34%
-1,34%
2,48%
6,67%
-16,81%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.385.875
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,0400
-0,56%
128.804
17:03:12
1.249
0,12%
16,0600
903
0,00%
16,0400
ANE
-9,89%
-1,23%
0,31%
-17,58%
-50,39%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.066.016
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7500
0,40%
316.211
17:03:12
2.332
0,04%
13,7550
579
0,00%
13,7500
ENG
16,72%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.347.901
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5900
-0,11%
367.723
17:03:14
748
0,00%
26,5900
775
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.777.755
26,6200
26,7500
0,49%
1.058.752.117
28.152.218.791
Ferrovial
43,5400
0,28%
325.483
17:03:09
975
0,02%
43,5500
682
-0,02%
43,5300
FER
7,24%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.171.530
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,1000
-2,99%
526.529
17:03:05
349
0,10%
20,1200
2.776
-0,10%
20,0800
FDR
-14,54%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.583.233
20,7200
20,5800
-0,68%
192.129.070
3.861.794.307
Grifols A
8,1760
-2,08%
1.030.447
17:03:07
1.381
0,05%
8,1800
311
-0,02%
8,1740
GRF
-10,63%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.424.935
8,3500
8,3040
-0,55%
426.129.798
3.484.037.228
Iberdrola
16,0400
0,44%
2.123.716
17:03:15
5.167
0,00%
16,0400
4.313
-0,06%
16,0300
IBE
22,66%
1,78%
6,02%
44,07%
71,87%
296,57%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.064.405
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,9000
-3,10%
1.038.496
17:03:15
679
0,02%
45,9100
680
-0,02%
45,8900
ITX
-5,91%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.666.966
47,3700
47,0000
-0,78%
3.116.652.000
143.054.326.800
Indra
29,8400
1,84%
883.669
17:03:05
2.357
0,07%
29,8600
1.299
-0,07%
29,8200
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
26.368.683
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8200
-1,10%
577.251
17:02:55
8.261
0,09%
5,8250
3.999
-0,09%
5,8150
COL
12,46%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.359.601
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3340
0,57%
6.599.977
17:03:08
2.503
0,03%
3,3350
14.331
-0,03%
3,3330
IAG
-8,13%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.004.323
3,3150
3,3300
0,45%
4.971.476.010
16.574.901.017
Labor Farmac Rovi
51,0000
-2,02%
50.763
17:03:05
734
0,10%
51,0500
80
0,00%
51,0000
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.588.913
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1400
1,24%
240.417
17:03:05
2.736
0,06%
31,1600
1.187
0,00%
31,1400
LOG
12,47%
3,52%
10,74%
30,24%
116,65%
211,96%
3 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.486.585
30,7600
30,7800
0,07%
132.750.000
4.133.835.000
Mapfre
3,3120
1,10%
1.601.707
17:03:10
9.191
0,00%
3,3120
4.285
-0,06%
3,3100
MAP
35,40%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.304.854
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2700
-0,29%
390.078
17:03:05
2.611
0,10%
10,2800
1.190
0,00%
10,2700
MRL
1,08%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.006.101
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2200
0,15%
73.981
17:02:46
2.189
0,08%
26,2400
294
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.939.782
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3600
-2,04%
230.595
17:02:48
181
-0,06%
16,3500
1.287
-0,18%
16,3300
PUIG
-8,27%
-1,44%
9,19%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.772.534
16,7000
16,5900
-0,66%
174.819.678
2.860.049.932
Red Electrica
17,7900
-0,45%
991.871
17:03:07
4.301
0,06%
17,8000
2.497
-0,06%
17,7800
REE
9,12%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.645.385
17,8700
17,9400
0,39%
541.080.000
9.625.813.200
REPSOL
10,9650
-0,14%
1.798.139
17:03:13
6.677
0,05%
10,9700
4.780
0,00%
10,9650
REP
-2,35%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.716.594
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,3020
-0,60%
887.738
17:02:57
9.405
0,06%
3,3040
6.222
-0,06%
3,3000
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.931.311
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3400
0,16%
609.404
17:03:15
3.571
0,03%
6,3420
3.178
-0,06%
6,3360
SLR
-18,87%
-5,75%
-4,82%
-38,39%
-68,74%
576,38%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.863.621
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5340
-0,22%
3.270.969
17:03:05
3.222
0,02%
4,5350
6.972
0,00%
4,5340
TEF
15,16%
1,27%
5,49%
14,11%
20,38%
-37,50%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.830.573
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7690
0,91%
5.256.469
17:03:13
73.736
0,06%
1,7700
11.317
-0,06%
1,7680
UNI
45,35%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.298.694
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
MODO PRO
