Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.487,9
0,31%
41.709.042
15:33:36
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,07%
1,11%
24,15%
60,01%
18,56%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
36.425
15:33:37
354
0,00%
129,7000
27
-0,08%
129,6000
ANA
19,32%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.724.323
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3000
0,00%
213.699
15:33:33
2.189
0,10%
10,3100
3.330
0,00%
10,3000
ACX
12,50%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.201.100
10,3000
10,3300
0,29%
249.335.371
2.568.154.321
ACS
56,9000
0,44%
54.757
15:33:32
1.030
0,09%
56,9500
1.030
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.115.673
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
23.743
15:33:36
211
0,09%
228,6000
426
-0,09%
228,2000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.422.901
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0200
-0,62%
147.639
15:33:36
553
0,03%
70,0400
114
0,00%
70,0200
AMS
3,44%
0,17%
-3,73%
17,51%
22,56%
95,64%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.337.683
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,8500
-0,81%
45.108
15:33:37
568
-0,04%
26,8400
689
-0,15%
26,8100
MTS
20,03%
3,47%
0,71%
12,07%
2,79%
0,18%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.211.150
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5310
0,04%
5.567.897
15:33:36
9.643
0,04%
2,5320
52.669
-0,04%
2,5300
SAB
41,44%
-3,40%
-3,84%
48,54%
320,31%
62,90%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.092.347
2,5300
2,5210
-0,36%
5.387.690.082
13.636.243.598
Banco Santander
6,3650
0,44%
10.792.802
15:33:36
6.798
0,02%
6,3660
1.520
-0,02%
6,3640
SAN
45,01%
0,92%
1,94%
45,05%
162,65%
41,93%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
68.696.185
6,3370
6,4000
0,99%
15.152.492.322
96.445.613.630
Bankinter
10,4850
0,14%
259.232
15:33:36
2.422
0,05%
10,4900
1.725
0,00%
10,4850
BKT
38,91%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.718.048
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3350
0,94%
1.268.490
15:33:37
5.388
0,12%
12,3500
2.064
0,08%
12,3450
BBVA
35,65%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.646.824
12,2200
12,2100
-0,08%
5.763.285.465
71.090.126.211
Caixabank
6,8560
-0,35%
1.826.951
15:33:37
3.945
0,06%
6,8600
4.122
0,00%
6,8560
CABK
36,77%
0,91%
-1,85%
48,98%
181,15%
159,39%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
12.525.576
6,8800
6,8800
0,00%
7.174.937.846
49.191.373.872
Cellnex Telecom
35,7600
1,42%
577.567
15:33:30
1.398
0,06%
35,7800
1.023
0,00%
35,7600
CLNX
17,21%
3,09%
6,63%
11,97%
-17,72%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.653.796
35,2600
35,3700
0,31%
706.475.375
25.263.559.410
Acciona Energia
16,2700
2,07%
76.295
15:33:37
1.617
0,12%
16,2900
1.841
-0,06%
16,2600
ANE
-8,60%
0,31%
-3,10%
-15,16%
-50,63%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.241.320
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,6150
0,18%
238.918
15:33:33
816
0,00%
13,6150
1.792
-0,07%
13,6050
ENG
15,58%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.252.869
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,5000
1,07%
160.356
15:33:37
1.839
-0,08%
26,4800
573
-0,11%
26,4700
ELE
30,68%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.249.434
26,2200
26,2300
0,04%
1.058.752.117
28.056.931.101
Ferrovial
43,5200
-0,66%
109.457
15:33:32
140
0,07%
43,5500
392
0,02%
43,5300
FER
7,19%
3,20%
2,91%
29,34%
89,06%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.763.569
43,8100
43,7300
-0,18%
729.559.951
31.750.449.068
Fluidra
20,8600
-0,48%
79.041
15:33:26
1.596
0,10%
20,8800
1.990
-0,10%
20,8400
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.648.795
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5120
-0,19%
486.008
15:33:29
1.382
0,07%
8,5180
83
0,00%
8,5120
GRF
-6,95%
0,16%
1,74%
-2,45%
-47,68%
-51,18%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.136.900
8,5280
8,5860
0,68%
426.129.798
3.627.216.841
Iberdrola
15,9250
0,85%
922.593
15:33:29
3.566
0,06%
15,9350
4.736
0,00%
15,9250
IBE
21,78%
3,17%
4,94%
44,23%
66,97%
285,49%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
14.692.294
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,6300
-0,58%
251.616
15:33:32
993
0,04%
47,6500
126
0,00%
47,6300
ITX
-2,36%
-0,22%
4,72%
15,99%
163,75%
118,28%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
11.984.470
47,9100
47,9000
-0,02%
3.116.652.000
148.446.134.760
Indra
29,6200
1,23%
612.320
15:33:29
1.128
0,07%
29,6400
241
0,00%
29,6200
IDR
73,42%
10,24%
9,59%
66,82%
223,83%
195,92%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.136.918
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7650
0,09%
250.880
15:33:33
459
0,09%
5,7700
14.463
0,00%
5,7650
COL
11,40%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.446.323
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2780
0,34%
4.735.278
15:33:12
4.701
0,03%
3,2790
10.434
-0,03%
3,2770
IAG
-9,67%
5,96%
5,35%
59,84%
97,53%
-13,24%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.522.241
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,3500
0,58%
41.377
15:33:35
13
0,00%
52,3500
744
-0,10%
52,3000
ROVI
-16,84%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.166.086
52,0500
52,3000
0,48%
51.235.762
2.682.192.141
Logista
30,5400
0,13%
102.525
15:33:21
1.177
0,00%
30,5400
278
-0,07%
30,5200
LOG
10,30%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.131.114
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
893.487
15:33:32
2.166
0,00%
3,1920
7.328
-0,06%
3,1900
MAP
30,50%
0,76%
9,55%
50,47%
130,96%
82,59%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.852.011
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
157.978
15:33:21
7.725
0,10%
10,1900
3.478
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.608.216
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
39.132
15:32:48
3.332
0,08%
26,2400
600
0,00%
26,2200
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.026.041
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9300
-0,35%
131.372
15:33:11
865
0,12%
16,9500
660
-0,06%
16,9200
PUIG
-5,07%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.224.128
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8700
0,39%
538.785
15:33:37
4.105
0,06%
17,8800
1.458
-0,06%
17,8600
REE
9,61%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.628.088
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8900
1,11%
1.643.879
15:33:28
3.891
0,05%
10,8950
5.383
-0,05%
10,8850
REP
-3,02%
1,45%
-9,86%
-18,65%
-7,90%
7,78%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.901.842
10,7700
10,7450
-0,23%
1.157.396.053
12.604.043.017
Sacyr
3,2760
0,06%
676.377
15:33:30
8.089
0,06%
3,2780
7.138
0,00%
3,2760
SCYR
5,61%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.215.811
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5440
2,80%
471.453
15:33:37
378
0,03%
6,5460
1.144
-0,09%
6,5380
SLR
-16,26%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.085.188
6,3660
6,3680
0,03%
124.950.876
817.678.533
Telefonica
4,4960
0,00%
1.882.695
15:33:37
469
0,00%
4,4960
623
-0,02%
4,4950
TEF
14,20%
2,16%
2,65%
14,11%
22,21%
-38,70%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.464.597
4,4960
4,5000
0,09%
5.670.161.554
25.493.046.347
UNICAJA
1,7360
1,88%
6.381.296
15:33:26
27.995
0,06%
1,7370
29.589
-0,06%
1,7350
UNI
42,63%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.077.930
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
