Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.993,7
0,91%
22.002.075
11:37:10
0
-
0,0000
0
-
0,0000
INDI
29,31%
3,99%
6,94%
40,73%
78,35%
37,70%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
6.926
11:37:04
385
0,00%
172,1000
314
-0,12%
171,9000
ANA
63,70%
2,44%
11,13%
53,13%
-4,10%
240,80%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.191.965
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,5800
-0,19%
114.879
11:36:50
4.464
0,09%
10,5900
4.712
-0,09%
10,5700
ACX
18,87%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
1.215.420
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,6000
0,86%
28.736
11:36:48
567
0,00%
64,6000
540
-0,08%
64,5500
ACS
38,27%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.856.346
64,0500
64,5500
0,78%
271.664.594
17.549.532.772
AENA
25,1400
0,96%
93.614
11:36:24
382
0,00%
25,1400
827
-0,04%
25,1300
AENA
27,36%
4,05%
7,70%
45,30%
97,65%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.353.456
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,4200
0,95%
34.287
11:37:04
500
0,06%
70,4600
61
0,03%
70,4400
AMS
4,03%
0,40%
-1,90%
25,06%
29,27%
110,30%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.414.491
69,7600
70,2400
0,69%
450.499.205
31.724.154.016
ArcelorMittal
28,5800
-0,24%
20.421
11:36:32
696
0,03%
28,5900
1.151
-0,07%
28,5600
MTS
28,71%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
583.632
28,6500
28,5900
-0,21%
852.809.772
24.373.303.284
Banco Sabadell
3,4130
1,31%
3.309.912
11:37:05
146
0,03%
3,4140
16.865
0,00%
3,4130
SAB
90,73%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
11.296.730
3,3690
3,3940
0,74%
5.288.229.262
18.048.726.471
Banco Santander
8,1070
1,15%
5.846.757
11:37:09
4.584
0,01%
8,1080
1.947
0,00%
8,1070
SAN
84,69%
8,12%
12,30%
106,04%
243,35%
101,10%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
47.399.659
8,0150
8,0290
0,17%
14.885.325.372
120.675.332.791
Bankinter
12,9250
0,82%
278.943
11:37:01
2.954
0,04%
12,9300
2.896
-0,04%
12,9200
BKT
73,60%
3,28%
13,94%
88,98%
210,97%
282,02%
1 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.605.338
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
15,9850
1,43%
1.585.113
11:37:09
3.004
0,06%
15,9950
6.668
0,00%
15,9850
BBVA
75,78%
6,87%
23,35%
91,59%
307,93%
203,66%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
25.338.031
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7560
0,74%
703.198
11:37:01
711
0,02%
8,7580
3.164
-0,02%
8,7540
CABK
74,67%
4,31%
17,10%
88,39%
258,10%
273,60%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.157.202
8,6920
8,7100
0,21%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9600
0,81%
109.200
11:37:10
777
0,03%
29,9700
934
-0,03%
29,9500
CLNX
-1,80%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.271.632
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,3600
0,60%
53.080
11:36:34
1.541
0,09%
23,3800
1.236
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.239.949
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1500
0,69%
146.793
11:37:07
4.220
0,00%
13,1500
3.034
-0,08%
13,1400
ENG
16,52%
-0,72%
-1,35%
4,52%
-9,14%
9,50%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
1.930.328
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,8900
0,86%
68.370
11:36:54
1.485
0,08%
25,9100
1.342
0,00%
25,8900
ELE
31,64%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.770.099
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,9600
1,06%
112.227
11:37:10
2
0,02%
45,9700
515
0,00%
45,9600
FER
13,86%
2,57%
1,80%
30,44%
81,23%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.157.953
45,4800
45,8600
0,84%
733.755.372
33.723.396.897
Fluidra
23,9400
1,35%
115.014
11:34:09
983
0,08%
23,9600
2.093
-0,08%
23,9200
FDR
3,22%
7,75%
6,79%
15,15%
43,58%
762,35%
3 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.753.435
23,6200
23,7400
0,51%
192.129.070
4.599.569.936
Grifols A
12,8450
3,63%
581.072
11:36:44
5.095
0,08%
12,8550
501
0,00%
12,8450
GRF
42,06%
-0,35%
11,31%
48,20%
-5,96%
-28,71%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.463.870
12,3950
12,5200
1,01%
426.129.798
5.473.637.255
Iberdrola
15,7750
0,99%
681.720
11:37:08
3.835
0,03%
15,7800
3.026
-0,03%
15,7700
IBE
23,70%
1,84%
1,22%
35,82%
67,62%
264,25%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.754.133
15,6200
15,6300
0,06%
6.240.000.000
98.436.000.000
Inditex
42,4000
0,31%
169.501
11:37:05
832
0,00%
42,4000
568
-0,05%
42,3800
ITX
-13,08%
2,62%
-2,42%
-1,17%
85,74%
81,81%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
7.186.842
42,2700
42,2900
0,05%
3.116.652.000
132.146.044.800
Indra
35,4200
1,84%
196.259
11:37:05
764
0,06%
35,4400
56
0,00%
35,4200
IDR
108,79%
-2,90%
-6,88%
115,07%
332,84%
274,92%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
6.951.494
34,7800
34,9200
0,40%
176.654.402
6.257.098.919
Inmob Colonial
5,7950
0,17%
171.460
11:36:55
2.732
0,09%
5,8000
6.078
0,00%
5,7950
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
993.611
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4900
0,67%
3.010.409
11:37:08
1.361
0,02%
4,4910
4.848
-0,02%
4,4890
IAG
25,66%
2,56%
5,45%
137,37%
231,20%
22,48%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.516.736
4,4600
4,4870
0,61%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
55,3000
2,22%
29.452
11:37:01
480
0,09%
55,3500
1.317
-0,09%
55,2500
ROVI
-10,65%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.628.696
54,1000
54,6000
0,92%
51.235.762
2.833.337.639
Logista
29,1600
0,28%
92.755
11:37:00
1.355
0,07%
29,1800
1.698
0,00%
29,1600
LOG
5,31%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.704.736
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8080
0,69%
586.435
11:37:04
2.225
0,05%
3,8100
4.712
0,00%
3,8080
MAP
60,03%
5,19%
9,61%
88,22%
177,79%
154,80%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
2.233.144
3,7820
3,7920
0,26%
3.079.553.273
11.726.938.864
Merlin Prop
13,0600
0,54%
97.449
11:37:04
394
0,00%
13,0600
2.763
-0,08%
13,0500
MRL
31,36%
3,16%
16,74%
30,96%
48,23%
66,78%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.272.684
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,8600
0,75%
107.338
11:36:29
3.948
0,07%
26,8800
4.531
-0,07%
26,8400
NTGY
20,30%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.883.099
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
15,9900
1,14%
442.071
11:37:10
375
0,13%
16,0100
66
0,06%
16,0000
PUIG
-10,34%
1,01%
-3,26%
-29,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.068.715
15,8100
15,8500
0,25%
174.819.678
2.795.366.651
Red Electrica
16,2600
0,49%
74.684
11:36:45
3.224
0,06%
16,2700
4.389
-0,06%
16,2500
REE
3,13%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.214.362
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,2900
-1,04%
486.057
11:37:11
4.657
0,08%
13,3000
1.078
0,04%
13,2950
REP
23,14%
1,72%
2,35%
12,82%
27,51%
70,58%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
6.459.698
13,4300
13,3900
-0,30%
1.157.396.053
15.381.793.544
Sacyr
3,7580
0,91%
727.074
11:35:37
15.941
0,05%
3,7600
6.753
-0,05%
3,7560
SCYR
22,74%
7,20%
5,51%
29,45%
76,71%
83,22%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.732.344
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9250
0,17%
248.078
11:37:05
5
0,00%
11,9250
959
-0,04%
11,9200
SLR
52,59%
4,32%
17,80%
8,10%
-45,75%
1.249,72%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9250
0,17%
2.958.330
11,9050
11,9600
0,46%
124.950.876
1.490.039.196
Telefonica
4,7290
0,81%
556.080
11:36:36
12.353
0,02%
4,7300
950
0,00%
4,7290
TEF
24,05%
3,19%
5,40%
25,32%
38,63%
-35,56%
2 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.629.702
4,6910
4,6910
0,00%
5.670.161.554
26.814.193.989
UNICAJA
2,4080
0,92%
1.115.234
11:36:16
12.632
0,00%
2,4080
10.909
-0,08%
2,4060
UNI
97,85%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.685.483
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
