Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.013,8
1,04%
41.710.816
15:54:00
0
-
0,0000
0
-
0,0000
INDI
29,49%
3,25%
7,14%
39,96%
78,67%
37,10%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
14.754
15:53:46
56
0,00%
172,1000
125
-0,06%
172,0000
ANA
63,70%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.539.163
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,5900
-0,09%
215.163
15:53:38
3.176
0,09%
10,6000
2.986
0,00%
10,5900
ACX
18,98%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.278.576
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
62.968
15:53:57
1.333
0,08%
64,6000
990
0,00%
64,5500
ACS
38,16%
7,77%
14,26%
70,50%
213,21%
257,39%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
4.064.584
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,2100
1,24%
143.899
15:54:01
295
-0,04%
25,2000
1.003
-0,08%
25,1900
AENA
27,71%
3,62%
7,78%
43,34%
97,80%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.627.694
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,1200
0,52%
87.703
15:53:45
324
0,03%
70,1400
698
-0,03%
70,1000
AMS
3,59%
-0,79%
-1,98%
24,60%
29,16%
105,55%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
6.149.734
69,7600
70,2400
0,69%
450.499.205
31.589.004.255
ArcelorMittal
28,6000
-0,17%
45.527
15:54:00
806
0,00%
28,6000
227
-0,03%
28,5900
MTS
28,80%
6,80%
-2,72%
46,90%
21,76%
25,98%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.302.072
28,6500
28,5900
-0,21%
852.809.772
24.390.359.479
Banco Sabadell
3,4100
1,22%
5.264.601
15:53:41
9.291
0,00%
3,4100
6.214
-0,06%
3,4080
SAB
90,57%
5,83%
16,50%
108,06%
501,48%
151,47%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.952.289
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1270
1,40%
12.263.681
15:54:01
10.485
-0,02%
8,1250
1.901
-0,04%
8,1240
SAN
85,15%
6,61%
12,47%
105,14%
243,86%
102,00%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
99.666.935
8,0150
8,0290
0,17%
14.885.325.372
120.973.039.298
Bankinter
12,9150
0,74%
442.489
15:53:36
1.086
0,00%
12,9150
1.204
-0,04%
12,9100
BKT
73,46%
2,10%
13,90%
87,52%
210,85%
276,03%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.714.745
12,8200
12,9000
0,62%
898.866.154
11.608.856.379
BBVA
16,0000
1,52%
2.626.867
15:53:59
1.142
0,00%
16,0000
4.567
-0,03%
15,9950
BBVA
75,95%
5,05%
23,77%
91,27%
309,34%
203,59%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
42.029.872
15,7600
15,7850
0,16%
5.763.285.465
92.212.567.440
Caixabank
8,7700
0,90%
1.274.295
15:53:56
3.838
0,02%
8,7720
301
0,00%
8,7700
CABK
74,95%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.175.567
8,6920
8,7100
0,21%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,8700
0,50%
207.352
15:53:51
1.403
0,03%
29,8800
690
-0,03%
29,8600
CLNX
-2,10%
-1,81%
-7,29%
-13,21%
-29,27%
105,21%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.193.604
29,7200
29,7800
0,20%
706.475.375
21.102.419.451
Acciona Energia
23,3600
0,60%
134.832
15:53:54
1.892
0,09%
23,3800
1.651
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
16,45%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,03%
23,2600
0,17%
3.149.676
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1250
0,50%
272.607
15:53:31
1.971
0,00%
13,1250
16.177
-0,04%
13,1200
ENG
16,30%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.577.967
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,9000
0,90%
106.148
15:53:58
184
0,04%
25,9100
1.222
0,00%
25,9000
ELE
31,69%
0,58%
-0,99%
50,13%
72,69%
155,74%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.749.233
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,6800
0,44%
145.837
15:54:00
511
0,00%
45,6800
334
-0,04%
45,6600
FER
13,17%
2,01%
1,33%
27,91%
80,40%
0,00%
2 RESIS.
12 COMPRA
46,1700
1,52%
45,6800
0,44%
6.661.834
45,4800
45,8600
0,84%
733.755.372
33.517.945.393
Fluidra
24,0600
1,86%
207.403
15:53:42
3.907
0,00%
24,0600
1.025
-0,08%
24,0400
FDR
3,74%
7,29%
7,77%
15,99%
44,90%
772,87%
3 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.990.116
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7450
2,82%
921.412
15:53:25
1.116
0,00%
12,7450
441
-0,08%
12,7350
GRF
40,95%
0,74%
11,05%
56,27%
-6,18%
-29,29%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.743.396
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8850
1,70%
1.614.497
15:53:57
3.759
0,03%
15,8900
2.519
0,00%
15,8850
IBE
24,56%
2,09%
1,93%
34,93%
68,79%
264,93%
2 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
25.646.285
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
Inditex
42,5000
0,54%
268.841
15:54:01
659
0,00%
42,5000
1.173
-0,05%
42,4800
ITX
-12,88%
2,26%
-2,17%
-1,27%
86,23%
79,00%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
11.425.743
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,0800
0,86%
341.375
15:53:46
3.118
0,11%
35,1200
2.967
0,00%
35,0800
IDR
106,79%
-4,16%
-7,98%
114,59%
327,72%
266,64%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
11.975.435
34,7800
34,9200
0,40%
176.654.402
6.197.036.422
Inmob Colonial
5,7800
-0,09%
438.276
15:53:48
10.016
0,09%
5,7850
15.333
-0,09%
5,7750
COL
17,39%
-2,28%
-1,37%
11,98%
-1,45%
6,16%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.533.235
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4760
0,36%
6.113.863
15:53:59
2.252
0,02%
4,4770
5.978
-0,02%
4,4750
IAG
25,27%
4,08%
4,88%
136,05%
229,43%
18,98%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.365.651
4,4600
4,4870
0,61%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
55,5000
2,59%
56.416
15:54:01
297
0,09%
55,5500
958
0,00%
55,5000
ROVI
-10,33%
7,12%
1,71%
-25,75%
15,41%
382,59%
4 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.131.088
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
204.995
15:53:46
1.681
0,00%
29,1600
3.179
-0,07%
29,1400
LOG
5,31%
3,04%
4,66%
17,22%
76,31%
191,53%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.977.654
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8280
1,22%
1.062.135
15:53:55
10.651
0,05%
3,8300
6.016
-0,05%
3,8260
MAP
60,87%
4,65%
10,13%
87,70%
179,11%
151,58%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.065.853
3,7820
3,7920
0,26%
3.079.553.273
11.788.529.929
Merlin Prop
12,9600
-0,23%
325.735
15:53:50
8.298
0,00%
12,9600
2.853
-0,15%
12,9400
MRL
30,35%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.221.526
12,9900
13,0500
0,46%
563.724.899
7.305.874.691
Naturgy
26,8600
0,75%
185.857
15:53:36
1.746
0,07%
26,8800
853
0,00%
26,8600
NTGY
20,30%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.992.119
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1300
2,02%
591.859
15:53:57
4.805
0,06%
16,1400
1.815
0,00%
16,1300
PUIG
-9,56%
2,34%
-2,29%
-30,60%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,1400
2,09%
15,8300
0,13%
9.546.686
15,8100
15,8500
0,25%
174.819.678
2.819.841.406
Red Electrica
16,2500
0,43%
153.726
15:53:50
2.330
0,06%
16,2600
1.999
0,00%
16,2500
REE
3,07%
-2,16%
-6,66%
2,20%
0,92%
52,58%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.498.048
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,4100
-0,15%
964.632
15:53:49
5.550
0,04%
13,4150
6.057
-0,04%
13,4050
REP
24,26%
0,94%
3,23%
13,88%
28,61%
72,76%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.935.715
13,4300
13,3900
-0,30%
1.157.396.053
15.520.681.071
Sacyr
3,7540
0,81%
1.103.590
15:53:46
2.542
0,00%
3,7540
11.478
-0,05%
3,7520
SCYR
22,61%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.142.877
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9750
0,59%
372.345
15:53:01
4.095
0,13%
11,9900
3.047
0,00%
11,9750
SLR
53,23%
3,81%
18,34%
7,24%
-45,50%
1.240,78%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.458.831
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7310
0,85%
1.781.109
15:54:01
2.869
0,00%
4,7310
1.495
-0,02%
4,7300
TEF
24,10%
1,72%
5,71%
25,60%
39,04%
-35,37%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.426.427
4,6910
4,6910
0,00%
5.670.161.554
26.825.534.312
UNICAJA
2,4020
0,67%
1.685.862
15:53:29
32.573
0,08%
2,4040
8.842
0,00%
2,4020
UNI
97,35%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.049.441
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
