Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.801,7
-0,16%
33.899.286
14:21:10
0
-
0,0000
0
-
0,0000
INDI
27,66%
2,74%
5,51%
38,93%
76,38%
32,53%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,2000
-1,51%
13.058
14:21:11
138
-0,06%
169,1000
76
-0,12%
169,0000
ANA
60,94%
1,38%
9,12%
50,76%
-6,62%
226,06%
2 SOPOR.
4 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.209.414
171,8000
170,8000
-0,58%
54.856.653
9.281.745.688
Acerinox
10,4900
-0,57%
202.860
14:21:02
3.919
0,00%
10,4900
2.405
-0,10%
10,4800
ACX
17,86%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.128.001
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
62,3000
0,08%
45.330
14:21:11
966
0,08%
62,3500
441
0,00%
62,3000
ACS
33,34%
4,97%
10,45%
66,09%
203,53%
241,80%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.824.059
62,2500
62,6000
0,56%
271.664.594
16.924.704.206
AENA
24,6700
0,78%
116.088
14:20:59
1.367
0,00%
24,6700
91
-0,04%
24,6600
AENA
24,97%
2,01%
5,39%
42,59%
92,42%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.863.891
24,4800
24,6000
0,49%
1.500.000.000
37.005.000.000
Amadeus
70,8800
-0,03%
97.542
14:21:11
931
0,03%
70,9000
1.620
-0,03%
70,8600
AMS
4,71%
0,48%
-1,31%
25,58%
30,74%
104,43%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
6.913.777
70,9000
71,0800
0,25%
450.499.205
31.931.383.650
ArcelorMittal
28,6400
-0,59%
66.272
14:21:10
964
0,07%
28,6600
739
-0,03%
28,6300
MTS
28,98%
8,04%
-2,65%
44,92%
20,00%
20,56%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.898.030
28,8100
29,0000
0,66%
852.809.772
24.424.471.870
Banco Sabadell
3,3400
0,81%
5.656.464
14:21:13
14.386
0,03%
3,3410
5.435
-0,03%
3,3390
SAB
86,65%
4,77%
13,97%
104,81%
497,60%
146,38%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
18.892.590
3,3130
3,3450
0,97%
5.288.229.262
17.662.685.735
Banco Santander
7,9230
-0,40%
7.953.017
14:21:12
1.417
0,00%
7,9230
3.717
-0,03%
7,9210
SAN
80,50%
5,70%
9,62%
100,64%
238,99%
90,79%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
63.011.754
7,9550
7,9600
0,06%
14.885.325.372
117.936.432.922
Bankinter
12,7500
-0,27%
238.631
14:21:13
2.809
0,04%
12,7550
2.547
-0,04%
12,7450
BKT
71,25%
2,04%
12,53%
86,90%
209,56%
267,74%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.042.545
12,7850
12,8300
0,35%
898.866.154
11.460.543.464
BBVA
15,9600
0,13%
1.955.981
14:21:12
5.016
0,00%
15,9600
4.614
-0,06%
15,9500
BBVA
75,51%
7,70%
23,23%
91,97%
311,68%
195,35%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
31.217.457
15,9400
15,9500
0,06%
5.763.285.465
91.982.036.021
Caixabank
8,5460
-0,79%
2.693.478
14:21:12
6.016
0,00%
8,5460
3.669
-0,05%
8,5420
CABK
70,48%
2,55%
14,29%
84,84%
253,22%
258,19%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
23.018.463
8,6140
8,6380
0,28%
7.085.565.456
60.553.242.387
Cellnex Telecom
30,0500
-0,17%
220.103
14:21:11
332
0,00%
30,0500
650
-0,03%
30,0400
CLNX
-1,51%
-3,60%
-6,91%
-12,68%
-28,09%
102,99%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.614.095
30,1000
30,3100
0,70%
706.475.375
21.229.585.019
Acciona Energia
23,0600
-2,29%
75.638
14:21:11
1.001
0,09%
23,0800
897
0,00%
23,0600
ANE
32,52%
-1,45%
2,21%
17,08%
-39,84%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
1.744.212
23,6000
23,6000
0,00%
324.761.830
7.489.007.800
Enagas
13,0750
-0,42%
237.822
14:21:10
2.764
0,04%
13,0800
3.435
-0,04%
13,0700
ENG
15,86%
-1,69%
-1,95%
3,88%
-10,16%
8,24%
2 SOPOR.
-8 VENTA
13,1850
0,42%
13,0700
-0,46%
3.109.523
13,1300
13,1650
0,27%
261.990.074
3.425.520.218
Endesa
25,5300
0,16%
84.527
14:21:12
1.723
0,04%
25,5400
1.786
-0,04%
25,5200
ELE
29,80%
-0,35%
-2,48%
51,62%
69,80%
151,11%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
2.157.974
25,4900
25,5400
0,20%
1.058.752.117
27.029.941.547
Ferrovial
45,0100
0,16%
58.741
14:21:13
58
0,02%
45,0200
104
0,00%
45,0100
FER
11,51%
0,92%
-0,33%
27,71%
75,44%
0,00%
Sin Inciden.
8 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.643.932
44,9400
45,1700
0,51%
733.755.372
33.026.329.294
Fluidra
23,3000
-0,43%
115.890
14:21:09
1.819
0,09%
23,3200
1.359
-0,09%
23,2800
FDR
0,46%
7,29%
3,84%
11,65%
37,99%
721,39%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.700.237
23,4000
23,5000
0,43%
192.129.070
4.476.607.331
Grifols A
12,6750
-1,02%
462.596
14:21:09
965
0,04%
12,6800
2.023
-0,04%
12,6700
GRF
38,55%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.863.404
12,8050
12,8300
0,20%
426.129.798
5.401.195.190
Iberdrola
15,5200
-0,13%
804.370
14:21:11
5.774
0,03%
15,5250
4.252
-0,03%
15,5150
IBE
21,70%
0,00%
-0,48%
33,87%
64,50%
253,57%
Sin Inciden.
2 COMPRA
15,6000
0,39%
15,4500
-0,58%
12.483.822
15,5400
15,6000
0,39%
6.240.000.000
96.844.800.000
Inditex
42,5800
-0,49%
217.011
14:21:13
957
0,02%
42,5900
258
-0,02%
42,5700
ITX
-12,71%
2,71%
-2,14%
-0,82%
86,27%
74,65%
Sin Inciden.
-2 VENTA
43,0600
0,63%
42,4500
-0,79%
9.240.328
42,7900
43,0600
0,63%
3.116.652.000
132.707.042.160
Indra
34,4200
-0,58%
569.109
14:21:13
1.596
0,06%
34,4400
1.806
-0,06%
34,4000
IDR
102,90%
-4,86%
-9,61%
107,51%
319,91%
255,08%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.588.732
34,6200
34,5200
-0,29%
176.654.402
6.080.444.517
Inmob Colonial
5,8850
-0,68%
192.486
14:20:59
9.176
0,00%
5,8850
15.426
-0,08%
5,8800
COL
19,52%
0,34%
0,34%
14,13%
1,16%
7,35%
1 SOPOR.
2 COMPRA
5,9700
0,76%
5,8850
-0,68%
1.132.780
5,9250
5,9700
0,76%
627.344.687
3.691.923.483
IAG
4,3050
0,05%
3.660.182
14:21:12
9.634
0,05%
4,3070
6.519
-0,02%
4,3040
IAG
20,49%
-0,72%
0,89%
127,18%
215,43%
11,29%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
15.757.084
4,3030
4,3120
0,21%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
54,3500
1,12%
63.276
14:20:32
461
0,09%
54,4000
873
-0,09%
54,3000
ROVI
-12,19%
2,35%
-0,67%
-27,82%
12,83%
351,16%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.439.051
53,7500
54,4000
1,21%
51.235.762
2.784.663.665
Logista
28,9600
0,28%
124.229
14:20:59
2.129
0,07%
28,9800
870
0,00%
28,9600
LOG
4,59%
2,77%
3,87%
16,77%
73,61%
186,97%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.597.672
28,8800
29,0200
0,48%
132.750.000
3.844.440.000
Mapfre
3,7180
0,11%
596.050
14:21:13
12.934
0,05%
3,7200
8.790
-0,05%
3,7160
MAP
56,24%
4,09%
7,02%
83,77%
171,23%
143,80%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.216.114
3,7140
3,7140
0,00%
3.079.553.273
11.449.779.069
Merlin Prop
13,2100
-0,38%
324.100
14:21:11
15.253
0,08%
13,2200
710
0,00%
13,2100
MRL
32,87%
6,03%
18,08%
32,72%
51,23%
66,27%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.281.361
13,2600
13,3600
0,75%
563.724.899
7.446.805.916
Naturgy
26,3000
0,31%
109.243
14:20:59
1.882
0,00%
26,3000
2.267
-0,08%
26,2800
NTGY
17,80%
-5,81%
-0,94%
26,93%
10,70%
124,57%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.873.091
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0700
-0,74%
109.579
14:21:13
1.462
0,12%
16,0900
955
0,00%
16,0700
PUIG
-9,90%
0,69%
-3,08%
-30,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.760.935
16,1900
16,3200
0,80%
174.819.678
2.809.352.225
Red Electrica
16,2600
-0,25%
124.436
14:21:11
1.874
0,00%
16,2600
1.372
-0,06%
16,2500
REE
3,13%
-2,05%
-6,83%
4,21%
0,18%
51,91%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2500
-0,31%
2.023.329
16,3000
16,3600
0,37%
541.080.000
8.797.960.800
REPSOL
13,2450
-0,67%
480.366
14:21:00
4.860
0,08%
13,2550
2.661
0,00%
13,2450
REP
22,73%
2,44%
1,73%
12,93%
27,95%
67,24%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.362.448
13,3350
13,3350
0,00%
1.157.396.053
15.329.710.722
Sacyr
3,6720
0,27%
726.814
14:21:11
5.073
0,05%
3,6740
1.796
0,00%
3,6720
SCYR
19,93%
5,71%
3,09%
27,56%
73,84%
73,02%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.668.861
3,6620
3,6800
0,49%
796.857.798
2.926.061.834
Solaria Energia
11,5550
0,30%
326.308
14:21:11
284
0,00%
11,5550
2.238
-0,09%
11,5450
SLR
47,86%
0,44%
13,81%
5,97%
-48,98%
1.161,20%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.770.489
11,5200
11,5200
0,00%
124.950.876
1.443.807.372
Telefonica
4,6770
0,54%
2.589.995
14:21:07
5.947
0,00%
4,6770
1.114
-0,04%
4,6750
TEF
22,69%
1,92%
4,35%
24,23%
36,92%
-37,64%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
12.113.407
4,6520
4,6830
0,67%
5.670.161.554
26.519.345.588
UNICAJA
2,3780
0,00%
2.596.064
14:21:12
2.224
0,00%
2,3780
26.963
-0,08%
2,3760
UNI
95,38%
5,13%
16,02%
124,51%
217,99%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
6.173.440
2,3780
2,4000
0,93%
2.571.434.468
6.114.871.165
MODO PRO
