Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,3
-0,24%
54.140.004
16:43:15
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,84%
8,51%
23,47%
61,97%
20,75%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
26.923
16:43:16
689
0,08%
125,7000
347
-0,08%
125,5000
ANA
15,55%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.381.529
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2500
0,39%
250.065
16:43:15
1.740
0,10%
10,2600
2.217
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.563.166
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,5500
-1,16%
173.407
16:43:17
711
0,09%
55,6000
666
-0,09%
55,5000
ACS
15,75%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.632.759
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,0000
-0,94%
27.868
16:43:17
374
0,09%
231,2000
188
0,00%
231,0000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.437.508
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3200
-0,93%
295.552
16:43:16
178
0,03%
70,3400
464
-0,03%
70,3000
AMS
3,88%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.783.217
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,4600
-0,60%
73.885
16:43:10
230
0,08%
26,4800
231
0,00%
26,4600
MTS
18,28%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.954.997
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5610
1,83%
7.674.126
16:43:00
12.423
0,04%
2,5620
13.868
-0,04%
2,5600
SAB
43,12%
-2,22%
11,02%
47,95%
349,82%
72,01%
Sin Inciden.
8 COMPRA
2,5610
1,83%
2,5050
-0,40%
19.653.437
2,5150
2,5180
0,12%
5.387.690.082
13.797.874.300
Banco Santander
6,3750
0,41%
9.274.061
16:43:17
4.031
0,03%
6,3770
9.311
0,00%
6,3750
SAN
45,24%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
59.122.139
6,3490
6,3600
0,17%
15.152.492.322
96.597.138.553
Bankinter
10,7900
1,55%
701.418
16:43:14
971
0,00%
10,7900
1.089
-0,05%
10,7850
BKT
42,95%
3,75%
21,76%
56,17%
154,81%
227,41%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.568.300
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5150
0,00%
2.547.451
16:43:14
5.308
0,04%
12,5200
2.322
0,00%
12,5150
BBVA
37,63%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
31.881.349
12,5150
12,4750
-0,32%
5.763.285.465
72.127.517.594
Caixabank
7,0600
1,41%
4.725.253
16:43:11
6.607
0,03%
7,0620
5.887
-0,03%
7,0580
CABK
40,84%
0,98%
17,65%
55,03%
197,33%
175,15%
4 RESIS.
12 COMPRA
7,0540
1,32%
6,9360
-0,37%
33.360.286
6,9620
6,9360
-0,37%
7.174.937.846
50.655.061.193
Cellnex Telecom
34,5900
-1,76%
515.420
16:42:57
93
0,00%
34,5900
467
-0,03%
34,5800
CLNX
13,37%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.828.378
35,2100
35,2600
0,14%
706.475.375
24.436.983.221
Acciona Energia
16,0500
-0,50%
109.529
16:43:11
1.395
0,12%
16,0700
1.033
0,00%
16,0500
ANE
-9,83%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.757.940
16,1300
16,1100
-0,12%
324.761.830
5.212.427.372
Enagas
13,7350
0,29%
298.818
16:42:49
239
0,04%
13,7400
1.104
0,00%
13,7350
ENG
16,60%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.104.265
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5300
-0,34%
335.219
16:43:17
1.164
0,04%
26,5400
336
0,00%
26,5300
ELE
30,83%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.893.360
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5700
0,35%
296.472
16:43:15
451
0,02%
43,5800
1.618
-0,02%
43,5600
FER
7,32%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.917.285
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,1400
-2,80%
501.195
16:42:52
835
0,10%
20,1600
102
-0,10%
20,1200
FDR
-14,37%
-0,69%
3,46%
-0,48%
-4,55%
696,32%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.094.067
20,7200
20,5800
-0,68%
192.129.070
3.869.479.470
Grifols A
8,1960
-1,84%
932.757
16:43:12
1.532
0,00%
8,1960
1.675
-0,10%
8,1880
GRF
-10,41%
-2,32%
0,62%
-14,22%
-56,16%
-51,93%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.644.876
8,3500
8,3040
-0,55%
426.129.798
3.492.559.824
Iberdrola
16,0450
0,47%
2.022.907
16:43:17
2.064
0,03%
16,0500
3.551
0,00%
16,0450
IBE
22,70%
1,81%
6,05%
44,11%
71,92%
296,69%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.457.543
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
46,1100
-2,66%
958.823
16:43:15
395
0,00%
46,1100
285
-0,04%
46,0900
ITX
-5,48%
-2,05%
4,72%
11,10%
152,37%
114,23%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
44.211.329
47,3700
47,0000
-0,78%
3.116.652.000
143.708.823.720
Indra
29,8400
1,84%
842.694
16:43:15
769
0,07%
29,8600
1.335
0,00%
29,8400
IDR
74,71%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,8600
1,91%
28,7600
-1,84%
25.145.989
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8200
-1,10%
522.287
16:43:04
3.072
0,17%
5,8300
6.556
0,00%
5,8200
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.039.710
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3460
0,94%
6.212.931
16:43:15
7.276
0,03%
3,3470
2.546
-0,06%
3,3440
IAG
-7,80%
8,69%
19,11%
58,79%
118,87%
-10,13%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.788.467
3,3150
3,3300
0,45%
4.971.476.010
16.634.558.729
Labor Farmac Rovi
51,0000
-2,02%
47.948
16:42:35
897
0,10%
51,0500
637
-0,10%
50,9500
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.445.348
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1000
1,11%
227.032
16:43:01
2.233
0,06%
31,1200
1.044
0,00%
31,1000
LOG
12,32%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1200
1,17%
30,6600
-0,33%
7.060.695
30,7600
30,7800
0,07%
132.750.000
4.128.525.000
Mapfre
3,3080
0,98%
1.572.499
16:43:15
825
-0,06%
3,3060
11.810
-0,18%
3,3020
MAP
35,24%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.201.827
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2800
-0,19%
341.209
16:43:14
16.388
0,10%
10,2900
7.447
0,00%
10,2800
MRL
1,18%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.507.629
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
69.327
16:43:16
1.427
0,08%
26,2400
990
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.817.754
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4200
-1,68%
223.104
16:41:59
1.072
0,06%
16,4300
1.359
-0,06%
16,4100
PUIG
-7,93%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.663.368
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8200
-0,28%
946.110
16:43:08
3.600
0,00%
17,8200
1.524
-0,06%
17,8100
REE
9,31%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.859.680
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9700
-0,09%
1.737.532
16:43:10
13.830
0,00%
10,9700
5.278
-0,09%
10,9600
REP
-2,31%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.060.726
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3040
-0,54%
874.105
16:43:10
1.731
0,00%
3,3040
4.596
-0,06%
3,3020
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.888.043
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3620
0,51%
584.742
16:43:11
2.717
0,00%
6,3620
3.479
-0,13%
6,3540
SLR
-18,59%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.720.129
6,3300
6,3660
0,57%
124.950.876
794.937.473
Telefonica
4,5290
-0,33%
3.098.132
16:43:17
8.686
0,02%
4,5300
3.225
-0,02%
4,5280
TEF
15,04%
1,03%
5,23%
13,84%
20,09%
-37,65%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.031.440
4,5440
4,5440
0,00%
5.670.161.554
25.680.161.678
UNICAJA
1,7690
0,91%
5.083.559
16:43:15
52.332
0,06%
1,7700
27.738
-0,06%
1,7680
UNI
45,35%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.992.816
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
