Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,2
0,02%
42.125.918
13:56:10
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,26%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
20.017
13:56:03
447
0,06%
172,0000
157
-0,06%
171,8000
ANA
63,51%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.440.922
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
108.369
13:55:25
4.821
0,10%
10,5300
3.330
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.140.042
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
53.781
13:56:07
864
0,00%
63,4500
434
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.412.404
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7800
0,28%
100.748
13:56:14
402
0,00%
24,7800
1.179
-0,04%
24,7700
AENA
25,53%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.496.535
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8400
-0,96%
101.687
13:55:47
784
0,03%
69,8600
537
-0,03%
69,8200
AMS
3,17%
-0,74%
-2,51%
24,06%
29,15%
101,95%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
7.101.820
70,5200
70,7200
0,28%
450.499.205
31.462.864.477
ArcelorMittal
28,5500
0,46%
33.611
13:56:00
987
-0,04%
28,5400
465
-0,11%
28,5200
MTS
28,57%
7,74%
-2,93%
44,51%
19,67%
20,22%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.594
28,4200
28,4500
0,11%
852.809.772
24.347.718.991
Banco Sabadell
3,3750
1,17%
9.370.788
13:56:10
1.516
0,00%
3,3750
8.305
-0,03%
3,3740
SAB
88,61%
5,87%
15,16%
106,96%
503,87%
148,97%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.626.410
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9770
-0,29%
10.541.505
13:56:08
2.864
0,00%
7,9770
1.902
-0,03%
7,9750
SAN
81,73%
6,66%
10,62%
102,47%
242,08%
92,53%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
84.089.585
8,0000
8,0000
0,00%
14.885.325.372
118.740.240.492
Bankinter
12,8500
0,16%
290.307
13:56:11
2.519
0,00%
12,8500
2.592
-0,08%
12,8400
BKT
72,59%
2,72%
13,28%
88,15%
211,63%
270,19%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.730.445
12,8300
12,8000
-0,23%
898.866.154
11.550.430.079
BBVA
15,8050
-1,59%
2.745.384
13:56:08
3.948
-0,03%
15,8000
825
-0,06%
15,7950
BBVA
73,81%
6,72%
22,11%
90,23%
307,94%
192,66%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.390.794
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6860
0,88%
2.541.744
13:56:10
1.594
0,00%
8,6860
1.697
-0,02%
8,6840
CABK
73,27%
4,23%
16,16%
87,87%
259,01%
264,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.077.588
8,6100
8,6500
0,46%
7.085.565.456
61.545.221.551
Cellnex Telecom
29,9400
-0,50%
225.001
13:56:03
247
0,00%
29,9400
370
-0,03%
29,9300
CLNX
-1,87%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.736.530
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,3600
0,17%
43.753
13:56:00
757
0,09%
23,3800
447
0,00%
23,3600
ANE
34,25%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.022.070
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,1950
0,11%
138.320
13:55:16
2.007
0,04%
13,2000
2.141
-0,04%
13,1900
ENG
16,92%
-0,56%
-0,83%
5,08%
-9,12%
9,49%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.825.132
13,1800
13,2000
0,15%
261.990.074
3.456.959.026
Endesa
25,8300
0,74%
102.330
13:56:01
1.458
0,00%
25,8300
1.257
-0,08%
25,8100
ELE
31,33%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.643.184
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4400
0,29%
52.221
13:56:02
115
0,00%
45,4400
188
-0,02%
45,4300
FER
12,57%
1,98%
0,71%
29,05%
77,27%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.372.922
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3800
0,69%
66.462
13:55:27
763
0,00%
23,3800
1.459
-0,09%
23,3600
FDR
0,81%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.882
23,2200
23,2400
0,09%
192.129.070
4.491.977.657
Grifols A
12,4350
-1,39%
657.523
13:55:53
400
0,00%
12,4350
2.035
-0,08%
12,4250
GRF
35,93%
-3,87%
6,97%
41,73%
-10,19%
-32,77%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.176.299
12,6100
12,6850
0,59%
426.129.798
5.298.924.038
Iberdrola
15,7150
0,58%
859.220
13:56:14
6.693
-0,06%
15,7050
3.956
-0,10%
15,7000
IBE
23,22%
1,29%
0,80%
35,60%
66,62%
258,14%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.502.642
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1400
-0,19%
124.586
13:56:14
1.231
-0,02%
42,1300
164
-0,07%
42,1100
ITX
-13,61%
1,84%
-2,97%
-1,66%
84,69%
73,17%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.250.054
42,2200
42,5300
0,73%
3.116.652.000
131.335.715.280
Indra
34,6400
-0,23%
266.049
13:56:12
150
0,00%
34,6400
1.503
-0,06%
34,6200
IDR
104,20%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.215.937
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
223.430
13:55:15
6.221
0,00%
5,8300
5.312
-0,09%
5,8250
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.302.597
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3900
1,64%
4.584.720
13:56:10
7.361
0,05%
4,3920
9.869
0,00%
4,3900
IAG
22,87%
1,46%
3,10%
132,15%
222,32%
13,72%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
20.126.921
4,3190
4,3400
0,49%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
54,0000
0,56%
21.367
13:56:12
314
0,00%
54,0000
930
-0,09%
53,9500
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.153.818
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
97.622
13:55:15
250
0,00%
29,0000
2.904
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.831.038
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
568.245
13:55:53
13.387
0,05%
3,7700
6.030
-0,05%
3,7660
MAP
58,35%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.141.147
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
130.037
13:55:08
5.687
0,00%
13,1500
5.030
-0,15%
13,1300
MRL
32,26%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.709.987
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7400
1,21%
165.727
13:55:58
3.799
0,07%
26,7600
1.046
0,00%
26,7400
NTGY
19,77%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7400
1,21%
26,4200
0,00%
4.431.540
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8200
-0,63%
254.305
13:55:44
3.245
0,06%
15,8300
1.350
-0,06%
15,8100
PUIG
-11,30%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8200
-0,63%
4.023.105
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Red Electrica
16,3300
0,00%
79.636
13:55:18
3.362
0,06%
16,3400
2.240
-0,06%
16,3200
REE
3,58%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.300.456
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3350
1,21%
1.014.699
13:56:03
625
0,04%
13,3400
4.220
0,00%
13,3350
REP
23,56%
3,57%
2,85%
14,17%
29,36%
69,07%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
13.531.011
13,1750
13,3950
1,67%
1.157.396.053
15.433.876.367
Sacyr
3,7100
0,43%
883.693
13:56:10
47.237
0,00%
3,7100
8.883
-0,05%
3,7080
SCYR
21,17%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.278.501
3,6940
3,7000
0,16%
796.857.798
2.956.342.431
Solaria Energia
11,9800
1,10%
547.742
13:56:10
2.135
0,00%
11,9800
2.133
-0,13%
11,9650
SLR
53,29%
5,05%
19,03%
10,84%
-46,64%
1.219,13%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.561.949
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
Telefonica
4,7440
1,00%
2.937.561
13:56:01
693
0,02%
4,7450
2.373
0,00%
4,7440
TEF
24,44%
3,44%
5,92%
26,09%
38,97%
-36,70%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.935.789
4,6970
4,7000
0,06%
5.670.161.554
26.899.246.412
UNICAJA
2,3840
-0,67%
2.170.262
13:56:10
26.662
0,08%
2,3860
20.021
0,00%
2,3840
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.173.905
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
