Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.557,0
0,29%
9.708.369
9:29:55
0
-
0,0000
0
-
0,0000
INDI
16,92%
0,75%
9,14%
24,89%
60,73%
21,96%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:29:59
732
0,08%
130,4000
327
-0,08%
130,2000
ANA
19,87%
3,16%
13,76%
19,85%
-20,77%
167,34%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,2700
-0,68%
56.751
9:29:59
997
0,00%
10,2700
1.067
-0,10%
10,2600
ACX
12,17%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.833
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,0500
-0,35%
7.607
9:29:59
479
0,00%
57,0500
453
-0,09%
57,0000
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
433.979
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,0000
0,09%
3.772
9:29:45
235
0,09%
230,2000
186
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
867.560
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4600
0,20%
26.049
9:29:59
196
0,09%
70,5200
431
0,00%
70,4600
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.835.413
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7400
-0,63%
13.416
9:30:00
140
0,04%
26,7500
2.066
-0,07%
26,7200
MTS
19,54%
1,29%
17,23%
11,54%
4,41%
-1,98%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
358.744
26,9100
26,9100
0,00%
852.809.772
22.804.133.303
Banco Sabadell
2,5540
0,39%
775.032
9:29:59
7.671
0,12%
2,5570
18.361
0,00%
2,5540
SAB
42,73%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.979.432
2,5440
2,5450
0,04%
5.387.690.082
13.760.160.469
Banco Santander
6,4190
0,55%
1.766.824
9:29:59
1.324
0,08%
6,4240
5.532
0,03%
6,4210
SAN
46,24%
-0,16%
18,76%
47,30%
169,64%
48,20%
1 RESIS.
12 COMPRA
6,4270
0,67%
6,3900
0,09%
11.341.243
6,3840
6,3900
0,09%
15.152.492.322
97.263.848.215
Bankinter
10,6000
0,76%
83.604
9:29:59
1.004
0,05%
10,6050
1.945
-0,05%
10,5950
BKT
40,44%
2,76%
19,84%
53,46%
144,18%
227,00%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
886.202
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4950
0,44%
387.472
9:29:59
6.214
0,04%
12,5000
2.937
-0,04%
12,4900
BBVA
37,41%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.841.463
12,4400
12,4400
0,00%
5.763.285.465
72.012.251.885
Caixabank
6,8840
0,44%
345.555
9:29:59
6.459
0,06%
6,8880
2.987
-0,03%
6,8820
CABK
37,33%
0,00%
15,35%
55,57%
185,97%
172,58%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.378.801
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,6200
0,28%
74.642
9:29:59
708
0,06%
35,6400
1.219
-0,03%
35,6100
CLNX
16,75%
2,21%
4,96%
8,35%
-18,24%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.658.748
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2800
-0,55%
22.510
9:29:59
321
0,06%
16,2900
1.285
-0,12%
16,2600
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
366.463
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7200
0,96%
138.633
9:29:55
1.769
0,04%
13,7250
38
-0,04%
13,7150
ENG
16,47%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.902.045
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5800
0,99%
48.994
9:29:59
1.325
0,04%
26,5900
393
-0,04%
26,5700
ELE
31,08%
2,51%
8,59%
62,05%
63,88%
189,89%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.302.261
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4200
-0,41%
29.405
9:29:59
61
0,07%
43,4500
749
0,00%
43,4200
FER
6,95%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.276.765
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,8600
-0,57%
30.134
9:30:00
1.983
0,19%
20,9000
679
0,00%
20,8600
FDR
-11,31%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4560
-1,05%
165.212
9:30:00
893
0,05%
8,4600
2.385
-0,07%
8,4500
GRF
-7,56%
-0,57%
3,94%
-5,11%
-50,43%
-50,31%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4560
-1,05%
1.397.033
8,5460
8,5600
0,16%
426.129.798
3.603.353.572
Iberdrola
16,0000
0,41%
353.267
9:29:59
2.724
0,06%
16,0100
2.432
0,00%
16,0000
IBE
22,36%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0050
0,44%
15,9250
-0,06%
5.652.272
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,8900
0,25%
87.506
9:29:59
86
0,00%
47,8900
381
-0,04%
47,8700
ITX
-1,83%
0,27%
9,06%
15,34%
154,88%
124,26%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
4.190.662
47,7700
48,0700
0,63%
3.116.652.000
149.256.464.280
Indra
28,6200
-3,38%
586.565
9:29:59
226
0,00%
28,6200
319
-0,14%
28,5800
IDR
67,56%
6,59%
8,60%
61,92%
214,78%
193,00%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
16.787.490
29,6200
29,2200
-1,35%
176.654.402
5.055.848.985
Inmob Colonial
5,7950
-0,43%
111.967
9:29:55
7.219
0,26%
5,8100
3.875
0,09%
5,8000
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2770
-0,55%
1.135.892
9:29:59
3.016
0,03%
3,2780
5.818
-0,03%
3,2760
IAG
-9,70%
5,78%
16,86%
59,69%
96,35%
-11,32%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2760
-0,58%
3.722.318
3,2950
3,3210
0,79%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
52,5500
0,38%
11.263
9:29:53
993
0,10%
52,6000
423
-0,10%
52,5000
ROVI
-16,52%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
591.871
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7600
0,13%
21.351
9:29:59
174
-0,07%
30,7400
649
-0,13%
30,7200
LOG
11,09%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
656.757
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2380
0,62%
211.526
9:29:59
34
0,00%
3,2380
8.494
-0,06%
3,2360
MAP
32,38%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
684.921
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
65.264
9:29:59
1.200
0,10%
10,2100
2.122
0,00%
10,2000
MRL
0,39%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
665.693
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
30.484
9:29:59
1.439
0,08%
26,2400
1.801
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
799.290
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
32.593
9:29:57
166
0,00%
16,9800
373
-0,18%
16,9500
PUIG
-4,79%
1,93%
12,05%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.429
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0100
1,01%
118.458
9:29:52
105
0,06%
18,0200
1.155
0,00%
18,0100
REE
10,47%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.133.429
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9150
0,65%
368.605
9:29:59
3.358
0,05%
10,9200
2.916
-0,05%
10,9100
REP
-2,80%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.023.324
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2900
0,30%
442.903
9:29:58
161
0,00%
3,2900
1.760
-0,06%
3,2880
SCYR
6,06%
1,42%
12,46%
1,59%
46,43%
16,75%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.457.151
3,2800
3,3000
0,61%
796.857.798
2.621.662.155
Solaria Energia
6,4180
-1,47%
104.140
9:29:59
1.598
0,16%
6,4280
1.874
0,00%
6,4180
SLR
-17,88%
-6,17%
-3,95%
-37,59%
-68,93%
541,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
668.371
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4970
0,54%
302.617
9:29:59
4.631
0,04%
4,4990
8.295
-0,02%
4,4960
TEF
14,22%
1,10%
4,77%
13,71%
18,23%
-37,90%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.360.869
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7620
0,92%
1.756.552
9:29:55
1.084
0,06%
1,7630
9.796
-0,06%
1,7610
UNI
44,77%
3,65%
24,12%
53,99%
152,97%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.095.045
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
