Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.126,3
0,71%
19.005.765
10:43:20
0
-
0,0000
0
-
0,0000
INDI
30,46%
4,00%
7,91%
40,97%
79,96%
38,09%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
6.711
10:43:13
199
0,00%
172,8000
19
-0,06%
172,7000
ANA
64,36%
1,23%
11,38%
50,88%
-3,87%
237,48%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.159.661
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,5800
-0,28%
48.102
10:43:13
1.256
0,09%
10,5900
5.642
0,00%
10,5800
ACX
18,87%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
508.919
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
ACS
65,0000
1,17%
30.746
10:42:56
226
0,00%
65,0000
569
-0,08%
64,9500
ACS
39,12%
8,69%
15,23%
71,96%
215,88%
260,44%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.998.490
64,2500
64,3000
0,08%
271.664.594
17.658.198.610
AENA
25,3500
0,88%
50.103
10:43:15
680
0,00%
25,3500
349
-0,04%
25,3400
AENA
28,42%
4,03%
8,21%
43,91%
98,59%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.270.111
25,1300
25,2300
0,40%
1.500.000.000
38.025.000.000
Amadeus
70,9600
0,77%
22.630
10:43:00
424
0,03%
70,9800
155
-0,03%
70,9400
AMS
4,83%
-0,03%
-1,23%
25,56%
30,16%
107,12%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.605.825
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
29,0600
1,47%
72.032
10:43:03
508
0,03%
29,0700
751
-0,07%
29,0400
MTS
30,87%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.093.250
28,6400
28,7900
0,52%
852.809.772
24.782.651.974
Banco Sabadell
3,4470
0,85%
3.641.699
10:43:15
9.690
0,00%
3,4470
21.300
-0,06%
3,4450
SAB
92,63%
6,76%
17,52%
109,89%
506,77%
153,69%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
12.552.936
3,4180
3,4260
0,23%
5.288.229.262
18.228.526.266
Banco Santander
8,1850
0,60%
4.596.982
10:43:20
3.846
0,02%
8,1870
1.083
0,00%
8,1850
SAN
86,47%
7,52%
13,42%
106,89%
246,79%
103,72%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
37.626.298
8,1360
8,1320
-0,05%
14.885.325.372
121.836.388.170
Bankinter
12,9600
0,23%
54.249
10:43:20
2.830
0,04%
12,9650
2.913
-0,04%
12,9550
BKT
74,07%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
703.067
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2000
1,09%
1.567.430
10:43:19
4.360
0,03%
16,2050
1.192
0,00%
16,2000
BBVA
78,15%
6,27%
25,20%
93,48%
314,07%
207,10%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.392.366
16,0250
16,0300
0,03%
5.763.285.465
93.365.224.533
Caixabank
8,7960
0,34%
641.572
10:43:20
39
0,00%
8,7960
10.790
-0,02%
8,7940
CABK
75,47%
3,88%
17,53%
86,79%
259,41%
271,57%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.643.267
8,7660
8,7620
-0,05%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,0400
0,17%
41.468
10:42:55
2.012
0,03%
30,0500
676
-0,03%
30,0300
CLNX
-1,54%
-1,35%
-6,85%
-12,80%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.245.699
29,9900
30,0700
0,27%
706.475.375
21.222.520.265
Acciona Energia
23,3400
0,34%
23.199
10:43:03
1.163
0,00%
23,3400
778
-0,17%
23,3000
ANE
34,13%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
541.465
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,1900
0,53%
120.727
10:42:49
605
0,00%
13,1900
297
-0,04%
13,1850
ENG
16,88%
-0,60%
-0,94%
3,81%
-8,76%
8,59%
2 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.592.389
13,1200
13,1800
0,46%
261.990.074
3.455.649.076
Endesa
26,1700
0,93%
50.636
10:43:15
570
-0,04%
26,1600
491
-0,08%
26,1500
ELE
33,06%
1,48%
-0,11%
51,47%
74,22%
158,01%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.325.144
25,9300
25,9100
-0,08%
1.058.752.117
27.707.542.902
Ferrovial
46,0600
1,12%
142.684
10:43:20
254
0,00%
46,0600
466
-0,04%
46,0400
FER
14,11%
2,84%
2,15%
28,95%
81,86%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.572.025
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Fluidra
24,2000
-0,33%
34.857
10:43:01
2.053
0,00%
24,2000
904
-0,08%
24,1800
FDR
4,34%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
843.539
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Grifols A
12,7500
0,67%
303.320
10:43:14
84
0,00%
12,7500
1.153
-0,08%
12,7400
GRF
41,01%
0,34%
10,62%
55,65%
-6,55%
-29,57%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
3.867.330
12,6650
12,6950
0,24%
426.129.798
5.433.154.925
Iberdrola
16,0550
1,07%
471.181
10:43:16
5.127
0,03%
16,0600
5.554
0,00%
16,0550
IBE
25,89%
3,34%
3,18%
36,59%
70,87%
269,42%
4 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.564.811
15,8850
15,9600
0,47%
6.240.000.000
100.183.200.000
Inditex
42,9300
0,63%
87.826
10:43:19
245
-0,02%
42,9200
258
-0,05%
42,9100
ITX
-11,99%
3,32%
-1,15%
-0,25%
88,16%
80,85%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.770.370
42,6600
42,7000
0,09%
3.116.652.000
133.797.870.360
Indra
34,6000
0,12%
170.895
10:43:18
1.602
0,00%
34,6000
1.484
-0,12%
34,5600
IDR
103,96%
-5,80%
-9,55%
110,91%
320,40%
260,37%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
5.912.967
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inmob Colonial
5,8100
0,17%
124.417
10:43:12
6.986
0,00%
5,8100
7.488
-0,09%
5,8050
COL
18,00%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
722.863
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4810
0,58%
2.463.872
10:43:20
5.152
0,04%
4,4830
1.944
0,00%
4,4810
IAG
25,41%
4,12%
4,93%
136,16%
229,57%
19,03%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
11.040.610
4,4550
4,4720
0,38%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
56,4000
0,80%
25.597
10:42:36
1.084
0,09%
56,4500
460
-0,09%
56,3500
ROVI
-8,88%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.443.671
55,9500
56,2000
0,45%
51.235.762
2.889.696.977
Logista
29,2000
-0,07%
42.506
10:43:20
1.818
0,00%
29,2000
630
-0,14%
29,1600
LOG
5,46%
2,90%
4,52%
17,06%
76,07%
191,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1600
-0,21%
1.241.175
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8640
1,31%
505.095
10:43:00
9.494
0,05%
3,8660
7.732
-0,05%
3,8620
MAP
62,38%
5,36%
10,88%
88,97%
181,00%
153,29%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.951.687
3,8140
3,8280
0,37%
3.079.553.273
11.899.393.847
Merlin Prop
13,0000
0,46%
48.027
10:43:17
20
0,00%
13,0000
2.705
-0,08%
12,9900
MRL
30,75%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
624.351
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9600
0,30%
72.662
10:43:15
2.910
0,07%
26,9800
2.939
-0,07%
26,9400
NTGY
20,75%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
1.958.968
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0500
-0,31%
56.306
10:43:04
4.126
0,06%
16,0600
242
-0,06%
16,0400
PUIG
-10,01%
1,33%
-3,26%
-31,29%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0500
-0,31%
903.711
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3200
0,43%
44.955
10:43:12
2.366
0,00%
16,3200
977
-0,06%
16,3100
REE
3,51%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
733.666
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3000
-0,45%
315.309
10:43:17
3.130
0,04%
13,3050
1.209
0,00%
13,3000
REP
23,24%
0,08%
2,35%
12,90%
27,51%
71,27%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2950
-0,49%
4.193.610
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7440
0,27%
233.663
10:43:18
5.867
0,00%
3,7440
21.960
-0,05%
3,7420
SCYR
22,29%
4,94%
5,12%
28,06%
76,05%
83,04%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
874.834
3,7340
3,7500
0,43%
796.857.798
2.983.435.596
Solaria Energia
12,0550
0,96%
453.510
10:43:16
1.912
0,08%
12,0650
1.062
0,00%
12,0550
SLR
54,25%
4,02%
18,59%
7,46%
-45,39%
1.243,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.467.063
11,9400
12,0450
0,88%
124.950.876
1.506.282.810
Telefonica
4,7570
0,46%
1.050.459
10:43:17
10.280
0,04%
4,7590
3.116
0,00%
4,7570
TEF
24,78%
2,15%
6,16%
26,13%
39,62%
-35,10%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.997.033
4,7350
4,7500
0,32%
5.670.161.554
26.972.958.512
UNICAJA
2,3960
0,00%
1.395.268
10:42:59
14.463
0,00%
2,3960
21.405
-0,08%
2,3940
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.343.062
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
