Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,5
-1,34%
33.508.825
12:53:05
0
-
0,0000
0
-
0,0000
INDI
19,42%
-0,59%
-1,94%
23,79%
67,76%
22,15%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.845,7
-1,35%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
33.385
12:52:42
313
0,07%
152,1000
228
-0,07%
151,9000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
5.074.520
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
134.849
12:52:52
1.166
0,00%
10,5600
2.235
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.424.005
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
79.377
12:52:53
1.327
0,09%
57,5500
861
-0,09%
57,4500
ACS
19,82%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.564.178
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5950
-0,75%
156.122
12:53:06
104
0,02%
22,6000
458
0,00%
22,5950
AENA
14,46%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.527.577
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
69,3200
-0,26%
85.429
12:53:03
954
0,03%
69,3400
747
-0,03%
69,3000
AMS
2,40%
-1,48%
-4,31%
10,31%
35,03%
114,45%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.921.938
69,5000
69,6600
0,23%
450.499.205
31.228.604.891
ArcelorMittal
26,5900
-0,19%
51.512
12:52:46
1.305
0,04%
26,6000
1.123
-0,08%
26,5700
MTS
19,74%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.369.704
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6480
-1,85%
5.441.434
12:53:03
14.536
0,00%
2,6480
5.257
-0,04%
2,6470
SAB
47,98%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
14.408.917
2,6980
2,7000
0,07%
5.387.690.082
14.266.603.337
Banco Santander
6,8960
-2,49%
6.870.939
12:53:07
5.337
0,00%
6,8960
4.681
-0,03%
6,8940
SAN
57,11%
-0,97%
-1,43%
62,09%
181,38%
53,83%
Sin Inciden.
nEUTRAL
7,0840
0,17%
6,8930
-2,53%
47.381.995
7,0720
7,0780
0,08%
14.885.325.372
102.649.203.765
Bankinter
10,9600
-1,84%
222.331
12:52:47
3.412
0,05%
10,9650
1.697
-0,05%
10,9550
BKT
45,21%
-1,53%
-5,37%
49,20%
125,33%
220,86%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9600
-1,84%
2.436.748
11,1650
11,2300
0,58%
898.866.154
9.851.573.048
BBVA
12,7250
-2,97%
1.915.752
12:53:04
6.822
0,00%
12,7250
9.725
-0,04%
12,7200
BBVA
39,94%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
24.377.944
13,1150
13,1750
0,46%
5.763.285.465
73.337.807.542
Caixabank
7,2640
-2,08%
1.516.987
12:53:03
1.815
0,03%
7,2660
1.601
0,00%
7,2640
CABK
44,91%
-0,74%
-3,08%
55,07%
165,68%
183,55%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
11.019.394
7,4180
7,4360
0,24%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,2000
-1,04%
118.116
12:53:07
1.080
0,03%
33,2100
11
-0,03%
33,1900
CLNX
8,82%
0,85%
-0,33%
5,43%
-14,72%
141,44%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.921.451
33,5500
33,3400
-0,63%
706.475.375
23.454.982.450
Acciona Energia
19,6000
4,03%
188.771
12:52:58
256
0,10%
19,6200
271
0,00%
19,6000
ANE
12,64%
4,08%
12,61%
-0,39%
-40,69%
0,00%
4 RESIS.
12 COMPRA
19,6200
4,14%
18,9800
0,74%
3.699.912
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,2200
-0,52%
249.063
12:53:02
116
0,04%
14,2250
2.418
0,00%
14,2200
ENG
20,71%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.541.676
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,5000
-0,79%
243.330
12:53:06
682
0,00%
27,5000
1.161
-0,04%
27,4900
ELE
35,62%
2,77%
0,07%
51,76%
77,79%
202,16%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.691.575
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8400
1,06%
169.862
12:53:03
118
0,07%
44,8700
279
0,04%
44,8600
FER
11,09%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.616.612
44,3700
45,0000
1,42%
733.755.372
32.901.590.880
Fluidra
20,7800
-0,86%
67.190
12:53:01
48
0,00%
20,7800
2.057
-0,10%
20,7600
FDR
-11,65%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.396.208
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9520
0,10%
485.819
12:53:07
77
0,04%
9,9560
9.794
-0,02%
9,9500
GRF
8,79%
-5,21%
7,01%
6,62%
-46,26%
-41,19%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.834.871
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4750
-1,38%
1.154.191
12:53:03
7.167
0,03%
16,4800
3.952
-0,03%
16,4700
IBE
25,99%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
19.015.297
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,8200
-1,20%
288.927
12:53:03
67
0,00%
43,8200
779
-0,02%
43,8100
ITX
-10,17%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8200
-1,20%
12.660.781
44,3500
44,3000
-0,11%
3.116.652.000
136.571.690.640
Indra
32,8400
-0,61%
397.481
12:53:07
4.222
0,00%
32,8400
2.932
-0,06%
32,8200
IDR
92,27%
-8,39%
-5,59%
63,26%
298,94%
260,71%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,8400
-0,61%
13.053.276
33,0400
33,4200
1,15%
176.654.402
5.801.330.562
Inmob Colonial
5,8900
-1,26%
226.129
12:52:41
7.488
0,08%
5,8950
5.826
-0,08%
5,8850
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.331.900
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8610
0,42%
5.753.151
12:53:03
9.213
0,03%
3,8620
54.318
-0,03%
3,8600
IAG
6,39%
5,20%
1,47%
92,91%
192,77%
4,82%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
22.212.916
3,8450
3,8700
0,65%
4.971.476.010
19.194.868.875
Labor Farmac Rovi
53,4500
-1,02%
21.630
12:52:40
117
0,00%
53,4500
1.000
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.156.124
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
87.560
12:52:42
1.748
0,07%
27,6800
2.544
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.421.910
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3680
-1,35%
722.449
12:52:59
9.578
0,00%
3,3680
5.563
-0,12%
3,3640
MAP
41,54%
2,44%
-0,52%
62,22%
146,73%
100,88%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.433.208
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9100
-0,91%
89.658
12:53:07
1.614
0,00%
10,9100
7.749
-0,18%
10,8900
MRL
9,73%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9000
-1,00%
978.169
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,8600
-1,83%
201.082
12:53:06
683
0,07%
26,8800
2.138
-0,07%
26,8400
NTGY
17,68%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.401.063
27,3600
27,3600
0,00%
969.613.801
26.043.826.695
Puig Brands
16,6000
-0,90%
56.359
12:51:13
2.260
0,00%
16,6000
397
-0,12%
16,5800
PUIG
-6,92%
-1,49%
1,78%
-37,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
935.559
16,7500
16,8300
0,48%
174.819.678
2.902.006.655
Red Electrica
18,4100
-0,43%
214.798
12:53:06
1.441
0,00%
18,4100
3.108
-0,05%
18,4000
REE
12,93%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.954.431
18,4900
18,4300
-0,32%
541.080.000
9.961.282.800
REPSOL
12,4700
-0,40%
1.445.151
12:53:03
1.835
0,00%
12,4700
3.144
-0,04%
12,4650
REP
11,05%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.021.033
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4300
-0,41%
471.391
12:52:42
43.356
0,00%
3,4300
3.000
-0,06%
3,4280
SCYR
10,58%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4300
-0,41%
1.616.871
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2250
1,69%
556.799
12:52:45
1.056
0,10%
10,2350
2.090
-0,05%
10,2200
SLR
30,84%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.693.270
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,4940
-1,79%
2.038.677
12:53:07
4.170
0,04%
4,4960
4.124
0,00%
4,4940
TEF
17,88%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4920
-1,84%
9.161.814
4,5760
4,5670
-0,20%
5.670.161.554
25.481.706.024
UNICAJA
1,9050
-1,75%
1.704.832
12:53:05
23.461
0,05%
1,9060
4.584
0,00%
1,9050
UNI
56,52%
0,85%
0,53%
62,28%
143,59%
0,00%
1 RESIS.
8 COMPRA
1,9470
0,41%
1,9050
-1,75%
3.247.705
1,9390
1,9470
0,41%
2.571.434.468
4.898.582.662
MODO PRO
