Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,4
0,06%
52.707.890
17:27:35
0
-
0,0000
0
-
0,0000
INDI
19,19%
0,51%
-2,86%
25,25%
67,58%
21,48%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
44.499
17:27:30
243
0,00%
150,9000
459
-0,13%
150,7000
ANA
38,82%
3,65%
9,22%
38,84%
-6,54%
194,50%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.714.899
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7300
1,80%
704.376
17:27:34
3.204
0,09%
10,7400
5.273
0,00%
10,7300
ACX
17,20%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.557.954
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1000
0,96%
232.191
17:27:32
736
0,00%
58,1000
1.554
-0,17%
58,0000
ACS
21,07%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
13.490.297
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5450
-0,35%
357.851
17:27:32
1.268
-0,16%
22,5100
507
-0,20%
22,5000
AENA
14,21%
-1,34%
-6,21%
19,53%
72,84%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4750
-0,66%
8.067.751
22,6250
22,6000
-0,11%
1.500.000.000
33.817.500.000
Amadeus
68,6400
-0,06%
263.815
17:27:37
1.369
0,00%
68,6400
1.828
-0,03%
68,6200
AMS
1,40%
0,76%
-6,73%
9,96%
34,09%
112,41%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
18.108.262
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
27,0100
1,62%
63.956
17:27:33
1.460
0,04%
27,0200
1.547
-0,04%
27,0000
MTS
21,64%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.727.452
26,5800
26,7300
0,56%
852.809.772
23.034.391.942
Banco Sabadell
2,6480
0,30%
8.347.332
17:27:37
17.738
0,04%
2,6490
4.645
0,00%
2,6480
SAB
47,98%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
22.103.735
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8710
-0,46%
10.641.503
17:27:37
6.673
-0,06%
6,8670
12.707
-0,09%
6,8650
SAN
56,54%
1,34%
-2,44%
64,88%
182,04%
53,01%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
73.117.767
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9500
-0,64%
400.042
17:27:36
1.440
-0,05%
10,9450
2.942
-0,09%
10,9400
BKT
45,07%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.380.460
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7650
0,43%
2.240.255
17:27:37
5.434
-0,04%
12,7600
4.529
-0,08%
12,7550
BBVA
40,37%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
28.596.855
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2660
-0,60%
2.806.634
17:27:34
248
-0,06%
7,2620
5.999
-0,08%
7,2600
CABK
44,95%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
20.393.003
7,3100
7,3300
0,27%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0100
0,49%
188.896
17:27:21
833
0,00%
33,0100
1.363
-0,06%
32,9900
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
6.235.457
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6100
1,45%
172.001
17:27:36
1.991
0,00%
19,6100
1.022
-0,10%
19,5900
ANE
12,70%
4,99%
9,93%
2,24%
-40,93%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.372.940
19,3300
19,4100
0,41%
324.761.830
6.368.579.486
Enagas
14,2550
0,49%
421.630
17:27:37
1.836
0,04%
14,2600
1.980
-0,04%
14,2500
ENG
21,01%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,1800
-0,04%
6.010.336
14,1850
14,2700
0,60%
261.990.074
3.734.668.505
Endesa
27,3300
0,33%
603.993
17:27:36
343
0,04%
27,3400
1.528
0,00%
27,3300
ELE
34,78%
0,44%
-0,73%
50,42%
75,85%
189,11%
Sin Inciden.
4 COMPRA
27,6100
1,36%
27,3100
0,26%
16.507.129
27,2400
27,3500
0,40%
1.058.752.117
28.935.695.358
Ferrovial
44,9500
0,29%
118.326
17:27:34
695
0,02%
44,9600
631
-0,02%
44,9400
FER
11,36%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
5.318.754
44,8200
44,7900
-0,07%
733.755.372
32.982.303.971
Fluidra
21,1600
0,76%
133.155
17:27:32
1.355
0,09%
21,1800
2.216
0,00%
21,1600
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.817.560
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2650
3,25%
1.261.235
17:27:34
1.131
0,00%
10,2650
6.572
-0,05%
10,2600
GRF
12,21%
1,54%
8,19%
12,89%
-44,68%
-39,70%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.946.577
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,4050
0,37%
1.945.931
17:27:34
3.958
0,00%
16,4050
4.147
-0,03%
16,4000
IBE
25,46%
0,95%
0,92%
39,57%
86,39%
272,86%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,3850
0,24%
31.922.998
16,3450
16,4250
0,49%
6.440.561.000
105.657.403.205
Inditex
43,2500
-0,78%
666.288
17:27:35
250
0,00%
43,2500
834
-0,02%
43,2400
ITX
-11,34%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
28.816.956
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,4200
2,14%
771.061
17:27:32
1.071
0,12%
33,4600
2.053
0,06%
33,4400
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
25.768.859
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
1,62%
310.098
17:27:30
7.029
0,08%
5,9550
6.372
0,00%
5,9500
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.845.083
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,9110
2,19%
6.481.403
17:27:34
1.547
0,00%
3,9110
7.265
-0,03%
3,9100
IAG
7,77%
7,66%
-0,61%
104,59%
196,18%
6,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
25.348.767
3,8270
3,8980
1,86%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
54,2500
1,40%
44.282
17:27:32
461
0,00%
54,2500
1.207
-0,09%
54,2000
ROVI
-13,82%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.402.299
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
108.256
17:27:32
987
0,00%
27,5800
1.668
-0,07%
27,5600
LOG
-0,39%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.985.700
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4100
0,35%
1.010.301
17:27:26
8.485
0,06%
3,4120
9.256
0,00%
3,4100
MAP
43,30%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.445.126
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0200
1,29%
202.898
17:27:20
3.732
0,09%
11,0300
4.236
0,00%
11,0200
MRL
10,84%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.235.936
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5000
-0,45%
180.719
17:27:37
538
0,08%
26,5200
2.128
0,00%
26,5000
NTGY
16,10%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.789.054
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1900
0,00%
307.370
17:27:00
1.289
0,06%
16,2000
1.249
-0,06%
16,1800
PUIG
-9,22%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.976.320
16,1900
16,2200
0,19%
174.819.678
2.830.330.587
Red Electrica
18,5800
1,42%
338.727
17:27:31
1.527
0,00%
18,5800
2.785
-0,05%
18,5700
REE
13,97%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
6.293.548
18,3200
18,3900
0,38%
541.080.000
10.053.266.400
REPSOL
12,4400
-0,40%
2.666.298
17:27:33
3.217
0,04%
12,4450
5.214
0,00%
12,4400
REP
10,78%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
33.168.747
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4760
1,58%
1.106.445
17:27:36
4.064
0,17%
3,4820
6.633
0,12%
3,4800
SCYR
12,06%
0,17%
-2,64%
10,12%
59,47%
32,04%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.846.003
3,4220
3,4440
0,64%
796.857.798
2.769.877.706
Solaria Energia
10,0500
-0,40%
1.702.223
17:27:35
606
0,05%
10,0550
1.662
0,00%
10,0500
SLR
28,60%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
17.107.341
10,0900
10,0900
0,00%
124.950.876
1.255.756.304
Telefonica
4,4750
-0,04%
3.022.813
17:27:37
3.315
0,04%
4,4770
7.493
0,02%
4,4760
TEF
17,39%
-2,05%
-0,05%
19,42%
18,82%
-37,83%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.527.088
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9320
0,73%
2.777.270
17:27:32
22.377
0,05%
1,9330
25.271
-0,05%
1,9310
UNI
58,74%
3,36%
1,52%
67,04%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.365.686
1,9180
1,9200
0,10%
2.571.434.468
4.968.011.392
