Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,2
-0,26%
34.956.833
12:20:45
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,98%
8,67%
23,64%
62,20%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
29.552
12:20:47
178
-0,08%
128,5000
241
-0,23%
128,3000
ANA
18,31%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.800.387
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,1900
-1,45%
190.631
12:20:47
3.379
0,10%
10,2000
3.357
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.942.530
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6000
-1,14%
39.228
12:20:47
588
0,18%
56,7000
457
0,09%
56,6500
ACS
17,94%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.220.305
57,2500
57,3000
0,09%
271.664.594
15.376.216.020
AENA
231,0000
0,52%
10.777
12:20:44
269
0,17%
231,4000
145
0,09%
231,2000
AENA
17,02%
7,42%
7,22%
33,87%
92,79%
237,61%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.489.487
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,0200
-0,43%
84.210
12:20:47
182
0,06%
70,0600
498
0,00%
70,0200
AMS
3,44%
1,65%
4,31%
20,79%
21,49%
100,96%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.896.384
70,3200
70,5000
0,26%
450.499.205
31.543.954.334
ArcelorMittal
26,3000
-2,27%
125.181
12:20:30
1.117
0,11%
26,3300
465
0,00%
26,3000
MTS
17,57%
-0,45%
15,47%
9,55%
3,15%
-2,13%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.292.260
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5320
-0,47%
5.283.197
12:20:47
1.322
0,04%
2,5330
19.195
0,00%
2,5320
SAB
41,50%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.377.055
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3510
-0,52%
7.526.961
12:20:47
4.644
0,02%
6,3520
4.513
-0,03%
6,3490
SAN
44,69%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
47.803.729
6,3840
6,3900
0,09%
15.152.492.322
96.233.478.737
Bankinter
10,5300
0,10%
334.091
12:20:47
2.990
0,09%
10,5400
2.374
0,00%
10,5300
BKT
39,51%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.517.978
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3700
-0,56%
1.596.589
12:20:46
152
0,00%
12,3700
4.746
-0,04%
12,3650
BBVA
36,03%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.749.806
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8900
0,53%
1.528.317
12:20:47
5.646
0,03%
6,8920
4.534
-0,03%
6,8880
CABK
37,45%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.530.104
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,3900
-0,37%
217.414
12:20:47
1.138
0,03%
35,4000
931
-0,03%
35,3800
CLNX
15,99%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.694.281
35,5200
35,2600
-0,73%
706.475.375
25.002.163.521
Acciona Energia
16,1000
-1,65%
59.050
12:20:47
835
0,12%
16,1200
1.250
-0,06%
16,0900
ANE
-9,55%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7600
1,25%
318.664
12:20:46
271
0,00%
13,7600
1.970
-0,07%
13,7500
ENG
16,81%
1,77%
3,53%
9,29%
-10,09%
10,49%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.384.817
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5000
0,68%
118.518
12:20:45
654
0,04%
26,5100
180
-0,04%
26,4900
ELE
30,68%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.140.727
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,3100
-0,67%
92.591
12:20:47
126
0,02%
43,3200
118
0,00%
43,3100
FER
6,67%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.010.116
43,6000
43,7000
0,23%
729.559.951
31.597.241.478
Fluidra
20,7800
-0,95%
95.761
12:20:45
655
0,10%
20,8000
600
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.989.914
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3900
-1,83%
457.778
12:20:45
1.173
0,02%
8,3920
474
-0,07%
8,3840
GRF
-8,29%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.840.757
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9250
-0,06%
1.140.226
12:20:47
621
0,00%
15,9250
3.328
-0,03%
15,9200
IBE
21,78%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.158.099
15,9350
15,9600
0,16%
6.440.561.000
102.565.933.925
Inditex
47,5800
-0,40%
196.479
12:20:47
869
0,02%
47,5900
249
-0,02%
47,5700
ITX
-2,46%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.348.471
47,7700
48,0700
0,63%
3.116.652.000
148.290.302.160
Indra
28,6200
-3,38%
1.204.485
12:20:45
1.006
0,14%
28,6600
434
0,00%
28,6200
IDR
67,56%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
34.472.361
29,6200
29,2200
-1,35%
176.654.402
5.055.848.985
Inmob Colonial
5,7900
-0,52%
208.931
12:20:45
3.596
0,09%
5,7950
5.162
0,00%
5,7900
COL
11,88%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.209.710
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2750
-0,61%
3.551.910
12:20:47
4.817
0,00%
3,2750
8.588
-0,06%
3,2730
IAG
-9,75%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.632.505
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
51,8000
-1,05%
32.684
12:20:45
498
0,10%
51,8500
1.138
-0,10%
51,7500
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.693.031
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.263
12:20:26
2.262
0,07%
30,7400
2.622
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.097.039
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2420
0,75%
751.987
12:20:41
7.827
0,12%
3,2460
9.885
0,00%
3,2420
MAP
32,54%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.437.942
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2200
0,29%
197.631
12:20:47
250
0,00%
10,2200
3.535
-0,10%
10,2100
MRL
0,59%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.019.789
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
48.896
12:20:47
2.060
0,08%
26,1600
1.494
0,00%
26,1400
NTGY
14,53%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6600
-1,54%
99.472
12:20:41
266
0,06%
16,6700
722
-0,06%
16,6500
PUIG
-6,59%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.657.204
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9600
0,73%
264.634
12:20:26
3.381
0,06%
17,9700
3.942
-0,06%
17,9500
REE
10,17%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.752.827
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9100
0,60%
1.266.694
12:20:47
2.698
0,09%
10,9200
1.613
0,05%
10,9150
REP
-2,84%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.819.632
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2900
0,30%
872.776
12:20:45
7.711
0,12%
3,2940
1.660
0,00%
3,2900
SCYR
6,06%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.871.433
3,2800
3,3000
0,61%
796.857.798
2.621.662.155
Solaria Energia
6,3680
-2,24%
308.652
12:20:47
476
0,00%
6,3680
332
-0,06%
6,3640
SLR
-18,52%
-5,37%
-4,43%
-38,14%
-68,61%
579,15%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.965.496
6,5140
6,5180
0,06%
124.950.876
795.687.178
Telefonica
4,4860
0,29%
973.189
12:20:47
4.332
0,04%
4,4880
559
0,02%
4,4870
TEF
13,94%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.365.726
4,4730
4,4840
0,25%
5.670.161.554
25.436.344.731
UNICAJA
1,7580
0,69%
5.675.991
12:20:45
16.043
0,06%
1,7590
17.970
-0,06%
1,7570
UNI
44,44%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.978.392
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
