Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.182,8
0,13%
25.642.070
12:27:20
0
-
0,0000
0
-
0,0000
INDI
30,94%
-0,17%
-0,56%
29,80%
90,25%
50,31%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,3000
1,26%
15.965
12:27:14
222
0,06%
168,4000
183
-0,06%
168,2000
ANA
60,08%
-0,47%
-3,38%
32,08%
-7,20%
246,37%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.686.910
166,2000
165,4000
-0,48%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,46%
116.002
12:26:48
3.187
0,09%
10,8200
967
0,00%
10,8100
ACX
21,45%
1,50%
0,75%
22,38%
50,39%
91,82%
1 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.253.982
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7500
0,36%
93.254
12:27:23
185
0,00%
68,7500
1.137
-0,07%
68,7000
ACS
47,15%
1,10%
5,11%
71,18%
249,80%
314,70%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.411.213
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6100
-0,20%
101.913
12:27:10
438
0,00%
24,6100
40
-0,04%
24,6000
AENA
24,67%
0,78%
-3,98%
26,71%
113,90%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.508.079
24,6600
24,6800
0,08%
1.500.000.000
36.915.000.000
Amadeus
67,4400
0,00%
41.538
12:26:59
25
0,03%
67,4600
152
0,00%
67,4400
AMS
-0,37%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.801.323
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
28,9900
-1,50%
51.702
12:27:03
1.068
0,07%
29,0100
741
-0,03%
28,9800
MTS
30,55%
-2,20%
-0,76%
39,91%
35,51%
62,83%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.498.841
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,1970
-1,96%
8.679.089
12:27:23
16.316
0,06%
3,1990
1.601
0,00%
3,1970
SAB
78,66%
-4,73%
-6,97%
85,60%
413,95%
165,86%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
27.747.048
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,4350
0,38%
4.146.116
12:27:22
839
0,01%
8,4360
130
0,00%
8,4350
SAN
92,17%
-0,46%
2,33%
94,54%
259,81%
140,84%
Sin Inciden.
8 COMPRA
8,4360
0,39%
8,3860
-0,20%
34.972.488
8,4030
8,4220
0,23%
14.885.325.372
125.557.719.513
Bankinter
12,9050
-0,77%
193.899
12:26:53
15
-0,04%
12,9000
3.904
-0,08%
12,8950
BKT
73,33%
0,15%
-0,42%
75,09%
169,41%
292,74%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.502.267
13,0050
13,0550
0,38%
898.866.154
11.599.867.717
BBVA
16,1100
-0,46%
1.130.991
12:27:09
4.531
0,06%
16,1200
2.944
0,00%
16,1100
BBVA
77,16%
-0,06%
-2,06%
83,80%
300,06%
244,43%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
18.220.265
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6620
-0,30%
1.072.767
12:27:20
50
0,02%
8,6640
245
0,00%
8,6620
CABK
72,79%
-1,12%
-1,57%
72,75%
206,08%
280,85%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.292.308
8,6880
8,6880
0,00%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,2900
-0,17%
130.587
12:27:01
688
0,00%
29,2900
1.270
-0,07%
29,2700
CLNX
-4,00%
-2,59%
-3,87%
-20,48%
-16,07%
107,51%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.824.893
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,2600
1,27%
35.879
12:26:19
1.183
0,09%
22,2800
1.361
-0,09%
22,2400
ANE
27,93%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
798.667
21,9800
22,1200
0,64%
324.761.830
7.229.198.336
Enagas
13,1350
-0,30%
127.752
12:26:38
45
0,04%
13,1400
5.688
0,00%
13,1350
ENG
16,39%
-0,45%
-0,83%
0,55%
2,37%
10,14%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.678.023
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3900
-0,42%
55.608
12:27:00
1.241
0,00%
26,3900
1.161
-0,08%
26,3700
ELE
34,18%
1,62%
-0,68%
39,40%
79,91%
155,80%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.467.495
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6000
0,85%
55.514
12:27:22
322
0,00%
48,6000
282
-0,04%
48,5800
FER
20,40%
1,69%
3,93%
28,59%
105,54%
0,00%
Sin Inciden.
12 COMPRA
48,6400
0,93%
48,2700
0,17%
2.697.980
48,1900
48,4000
0,44%
733.755.372
35.660.511.079
Fluidra
24,5000
-0,65%
45.559
12:24:01
1.482
0,08%
24,5200
1.265
-0,08%
24,4800
FDR
5,64%
-0,97%
0,08%
15,56%
80,21%
869,35%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.116.196
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0400
-0,74%
474.988
12:27:16
788
-0,04%
12,0350
2.936
-0,12%
12,0250
GRF
33,15%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.718.856
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,6350
-0,06%
744.336
12:27:09
4.062
0,03%
15,6400
10
0,00%
15,6350
IBE
22,60%
-0,54%
-3,99%
18,96%
69,02%
278,93%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.637.693
15,6450
15,5900
-0,35%
6.681.227.377
104.460.990.039
Inditex
46,2000
1,81%
380.110
12:27:21
128
0,02%
46,2100
15
0,00%
46,2000
ITX
-5,29%
1,52%
6,07%
-6,71%
128,54%
94,89%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.561.082
45,3800
46,0100
1,39%
3.116.652.000
143.989.322.400
Indra
34,5000
0,35%
270.297
12:27:17
1.037
0,06%
34,5200
1.341
-0,06%
34,4800
IDR
103,37%
5,43%
1,05%
110,50%
340,97%
268,03%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.325.247
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5600
0,00%
186.407
12:26:52
5.104
0,09%
5,5650
8.688
-0,09%
5,5550
COL
12,92%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.036.423
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4530
1,44%
2.116.457
12:27:23
4.174
0,07%
4,4560
685
0,02%
4,4540
IAG
24,63%
0,88%
-0,56%
85,66%
279,22%
7,81%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.424.583
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:27:09
1.420
0,25%
59,3000
542
0,08%
59,2000
ROVI
-4,43%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
72.967
12:27:13
482
0,07%
28,3600
1.477
0,00%
28,3400
LOG
2,35%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
2.067.885
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7920
-0,26%
277.898
12:26:57
886
0,00%
3,7920
4.857
-0,05%
3,7900
MAP
59,35%
-1,35%
-1,50%
72,17%
170,27%
185,24%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.053.789
3,8020
3,7940
-0,21%
3.079.553.273
11.677.666.011
Merlin Prop
12,6100
0,32%
58.135
12:26:53
2.614
0,08%
12,6200
5.171
-0,08%
12,6000
MRL
26,83%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
733.082
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6600
-0,39%
48.873
12:26:53
722
0,08%
25,6800
1.394
0,00%
25,6600
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.254.081
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,4900
-0,89%
315.833
12:27:11
2.066
0,07%
14,5000
5.468
-0,07%
14,4800
PUIG
-18,76%
-2,10%
-9,50%
-29,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.576.420
14,6200
14,7500
0,89%
174.819.678
2.533.137.134
Red Electrica
16,4800
-0,36%
71.998
12:27:09
2.798
0,00%
16,4800
377
-0,06%
16,4700
REE
4,53%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.186.527
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6950
-1,01%
530.230
12:27:05
3.335
0,03%
14,7000
225
0,00%
14,6950
REP
36,16%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.791.730
14,8450
14,7850
-0,40%
1.157.396.053
17.007.934.999
Sacyr
3,6180
-0,06%
283.031
12:27:17
16.791
0,06%
3,6200
9.757
-0,06%
3,6160
SCYR
18,17%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.024.006
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4950
-2,25%
364.408
12:27:07
1.663
0,04%
11,5000
1.789
-0,09%
11,4850
SLR
47,09%
-4,57%
-5,35%
-4,73%
-43,29%
1.452,70%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.188.870
11,7600
11,7000
-0,51%
124.950.876
1.436.310.320
Telefonica
4,5170
-0,37%
1.111.279
12:27:16
3.273
0,02%
4,5180
2.741
0,00%
4,5170
TEF
18,49%
-0,33%
-6,01%
11,49%
46,95%
-28,11%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.019.647
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.211.834
12:27:01
3.755
0,00%
2,3300
23.506
-0,09%
2,3280
UNI
91,44%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.153.573
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
