Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,3
-0,06%
22.805.368
11:07:20
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,29%
5,09%
24,89%
63,51%
30,22%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,5000
-0,27%
24.389
11:07:20
15
0,07%
148,6000
425
0,00%
148,5000
ANA
36,61%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
3.621.767
148,9000
149,0000
0,07%
54.856.653
8.146.212.971
Acerinox
10,7100
-0,65%
112.024
11:07:08
3.174
0,09%
10,7200
3.262
-0,09%
10,7000
ACX
16,98%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.199.777
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
23.274
11:07:16
957
0,09%
57,4000
634
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.334.764
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.760
11:07:22
274
0,00%
239,4000
238
-0,08%
239,2000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.618.344
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8400
0,08%
22.651
11:07:22
308
-0,03%
74,8200
237
-0,08%
74,7800
AMS
10,56%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.695.201
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,4900
-0,23%
10.797
11:07:20
34
0,23%
26,5500
919
0,15%
26,5300
MTS
19,29%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8170
0,14%
2.788.141
11:07:22
14.875
0,07%
2,8190
5.788
0,00%
2,8170
SAB
57,43%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.854.193
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0220
-0,86%
3.464.365
11:07:22
207
0,00%
7,0220
1.728
-0,01%
7,0210
SAN
59,98%
-0,33%
5,49%
54,22%
173,01%
64,07%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.326.771
7,0830
7,0430
-0,56%
14.885.325.372
104.524.754.762
Bankinter
11,2750
-1,96%
489.014
11:07:21
1.427
0,04%
11,2800
2.989
-0,04%
11,2700
BKT
49,38%
-1,40%
2,74%
51,85%
127,02%
239,83%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.513.633
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2150
-0,26%
1.274.971
11:07:21
1.007
0,04%
13,2200
3.689
0,00%
13,2150
BBVA
45,32%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.848.742
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4780
-1,61%
1.356.815
11:07:21
2.780
0,05%
7,4820
9.249
-0,03%
7,4760
CABK
49,18%
-1,24%
2,83%
52,33%
168,66%
192,26%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.146.263
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,6900
0,54%
54.280
11:07:22
647
0,03%
33,7000
500
-0,03%
33,6800
CLNX
10,42%
-0,74%
0,96%
0,30%
-17,96%
138,88%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
1.828.693
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8600
0,40%
42.582
11:07:01
3.485
0,05%
19,8700
529
-0,10%
19,8400
ANE
11,57%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
845.679
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,1200
0,28%
67.452
11:07:16
553
0,00%
14,1200
632
-0,04%
14,1150
ENG
19,86%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
952.422
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9700
0,15%
48.550
11:07:20
85
0,04%
26,9800
260
0,00%
26,9700
ELE
33,00%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.309.394
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,0500
0,72%
49.118
11:07:22
743
0,02%
45,0600
35
-0,02%
45,0400
FER
11,61%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.212.766
44,7300
44,9900
0,58%
729.559.951
32.866.675.793
Fluidra
22,1400
-0,27%
62.753
11:07:21
1.239
0,09%
22,1600
1.807
-0,09%
22,1200
FDR
-5,87%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1400
-0,27%
1.389.351
22,2000
22,2000
0,00%
192.129.070
4.253.737.610
Grifols A
10,4200
0,48%
300.909
11:07:17
3.035
0,05%
10,4250
1.866
-0,05%
10,4150
GRF
13,90%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.135.472
10,3700
10,4000
0,29%
426.129.798
4.440.272.495
Iberdrola
16,0550
0,34%
666.545
11:07:22
554
0,03%
16,0600
1.709
0,00%
16,0550
IBE
22,78%
0,03%
3,84%
38,33%
73,68%
283,93%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.701.380
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
48,8700
0,41%
676.705
11:07:22
229
0,04%
48,8900
221
0,00%
48,8700
ITX
0,18%
3,01%
5,14%
10,47%
128,91%
111,63%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
33.070.573
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,2000
-0,06%
310.755
11:07:21
2.279
0,06%
35,2200
2.166
-0,06%
35,1800
IDR
106,09%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.938.576
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1750
0,16%
331.071
11:07:15
4.161
0,08%
6,1800
1.500
0,00%
6,1750
COL
19,32%
1,31%
6,09%
3,33%
-6,64%
15,81%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.044.363
6,1650
6,1950
0,49%
627.344.687
3.873.853.442
IAG
4,0470
0,85%
4.319.836
11:07:21
5.013
0,02%
4,0480
7.850
-0,05%
4,0450
IAG
11,52%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.482.376
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
55,9500
0,18%
25.296
11:07:22
43
-0,09%
55,9000
646
-0,27%
55,8000
ROVI
-11,12%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.415.311
55,8500
56,0000
0,27%
51.235.762
2.866.640.884
Logista
28,5800
0,42%
41.179
11:07:15
250
0,00%
28,5800
1.248
-0,07%
28,5600
LOG
3,22%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.176.896
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3680
-0,47%
469.950
11:07:22
6.703
0,00%
3,3680
8.471
-0,12%
3,3640
MAP
41,54%
-1,12%
3,28%
59,92%
138,28%
110,42%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.582.792
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8700
0,37%
74.837
11:06:56
2.293
0,00%
10,8700
5.326
-0,18%
10,8500
MRL
9,33%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
29.303
11:07:21
200
0,00%
26,2200
1.317
-0,08%
26,2000
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
768.325
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
103.922
11:07:05
1.069
0,06%
17,0800
276
-0,06%
17,0600
PUIG
-4,29%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0900
1,42%
16,8600
0,06%
1.773.949
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
42.721
11:07:22
3.397
0,11%
17,9200
2.581
0,00%
17,9000
REE
9,80%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
764.706
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1500
1,12%
782.061
11:07:22
4.540
0,04%
12,1550
16.305
-0,04%
12,1450
REP
8,20%
0,96%
7,72%
-10,44%
-7,76%
31,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.502.041
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5440
2,25%
1.143.678
11:07:21
5.783
0,06%
3,5460
2.572
-0,06%
3,5420
SCYR
14,25%
-0,95%
6,75%
7,73%
50,20%
32,45%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.053.195
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,6480
-1,41%
577.513
11:07:10
1.127
0,25%
8,6700
1.421
0,09%
8,6560
SLR
10,66%
13,62%
36,09%
-24,52%
-60,64%
831,55%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.994.332
8,7720
8,8400
0,78%
124.950.876
1.080.575.176
Telefonica
4,6710
0,21%
1.336.105
11:07:22
193
0,02%
4,6720
2.531
0,00%
4,6710
TEF
18,64%
-1,08%
4,29%
14,62%
24,40%
-32,79%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.240.946
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9440
-0,46%
1.656.815
11:07:21
34
0,00%
1,9440
4.455
-0,05%
1,9430
UNI
59,72%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.220.848
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
