Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,7
-1,80%
69.135.168
15:32:31
0
-
0,0000
0
-
0,0000
INDI
21,93%
-1,02%
0,85%
27,53%
73,01%
26,21%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.137,7
-1,80%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,5000
-1,61%
27.135
15:32:32
296
0,00%
165,5000
208
-0,12%
165,3000
ANA
57,42%
-2,54%
11,72%
42,85%
-8,34%
214,16%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.490.843
168,2000
167,0000
-0,71%
54.856.653
9.078.776.072
Acerinox
9,9650
-1,63%
349.492
15:32:31
952
0,05%
9,9700
257
0,00%
9,9650
ACX
11,96%
-3,02%
-5,31%
9,13%
25,91%
49,65%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9650
-1,63%
3.482.688
10,1300
10,0600
-0,69%
249.335.371
2.484.626.972
ACS
59,0000
-2,32%
86.405
15:32:30
474
0,00%
59,0000
562
-0,08%
58,9500
ACS
26,28%
-3,76%
2,54%
47,88%
193,38%
231,96%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,9500
-2,40%
5.097.895
60,4000
60,2000
-0,33%
271.664.594
16.028.211.046
AENA
23,5150
-0,34%
222.181
15:32:30
234
0,00%
23,5150
41
-0,02%
23,5100
AENA
19,12%
-0,68%
3,44%
33,87%
90,57%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.224.586
23,5950
23,5000
-0,40%
1.500.000.000
35.272.500.000
Amadeus
69,2000
-1,73%
163.413
15:32:32
440
0,03%
69,2200
265
-0,03%
69,1800
AMS
2,23%
-4,45%
-3,36%
14,58%
26,66%
96,28%
3 SOPOR.
-12 VENTA
70,4800
0,09%
69,2000
-1,73%
11.308.180
70,4200
70,0200
-0,57%
450.499.205
31.174.544.986
ArcelorMittal
26,7000
-2,91%
75.088
15:32:31
718
0,04%
26,7100
464
0,00%
26,7000
MTS
20,24%
-7,55%
-0,60%
29,50%
16,45%
13,41%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,7000
-2,91%
2.004.850
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,1130
-3,95%
8.910.323
15:32:30
5.932
0,00%
3,1130
15.119
-0,06%
3,1110
SAB
73,97%
5,08%
14,87%
73,77%
494,60%
126,26%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1120
-3,98%
27.737.835
3,2410
3,2080
-1,02%
5.288.229.262
16.462.257.693
Banco Santander
7,2340
-4,01%
20.119.441
15:32:32
1.358
0,00%
7,2340
1.355
-0,03%
7,2320
SAN
64,81%
-4,84%
2,60%
68,36%
234,04%
72,82%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2430
-3,89%
145.544.036
7,5360
7,4090
-1,69%
14.885.325.372
107.680.443.741
Bankinter
12,2800
-1,76%
412.688
15:32:32
1.949
0,04%
12,2850
87
0,00%
12,2800
BKT
64,93%
-1,01%
10,60%
65,82%
211,67%
255,08%
Sin Inciden.
10 COMPRA
12,5250
0,20%
12,2800
-1,76%
5.067.809
12,5000
12,4450
-0,44%
898.866.154
11.038.076.371
BBVA
14,3600
-1,91%
3.564.388
15:32:31
2.690
-0,03%
14,3550
1.488
-0,07%
14,3500
BBVA
57,91%
10,27%
9,77%
58,25%
296,24%
167,11%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,3600
-1,91%
51.184.612
14,6400
14,5850
-0,38%
5.763.285.465
82.760.779.277
Caixabank
8,0900
-1,94%
2.390.564
15:32:32
2.042
0,05%
8,0940
3.074
0,00%
8,0900
CABK
61,38%
1,59%
9,63%
60,42%
242,93%
233,90%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0880
-1,96%
19.339.663
8,2500
8,1800
-0,85%
7.085.565.456
57.322.224.539
Cellnex Telecom
31,4000
1,29%
688.028
15:32:29
283
-0,19%
31,3400
401
-0,32%
31,3000
CLNX
2,92%
-5,34%
-4,80%
-2,52%
-27,96%
128,42%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
21.604.079
31,0000
31,2900
0,94%
706.475.375
22.183.326.775
Acciona Energia
23,3200
-1,10%
192.024
15:32:31
1.195
0,00%
23,3200
1.023
-0,09%
23,3000
ANE
34,02%
-4,90%
18,78%
22,44%
-41,66%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.478.000
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,2200
0,80%
276.128
15:32:32
1.933
-0,04%
13,2150
2.132
-0,11%
13,2050
ENG
17,14%
-1,05%
-3,58%
2,72%
-7,92%
10,94%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.650.412
13,1150
13,0800
-0,27%
261.990.074
3.463.508.778
Endesa
25,4300
0,32%
247.165
15:32:32
845
0,00%
25,4300
540
-0,04%
25,4200
ELE
29,30%
-0,39%
-5,43%
50,03%
70,72%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.285.406
25,3500
25,1800
-0,67%
1.058.752.117
26.924.066.335
Ferrovial
44,0500
-1,89%
151.081
15:32:32
58
0,00%
44,0500
58
-0,02%
44,0400
FER
9,13%
-3,89%
-2,94%
21,66%
75,49%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
44,0400
-1,92%
6.655.118
44,9000
44,6000
-0,67%
733.755.372
32.321.924.137
Fluidra
21,9800
0,09%
163.183
15:32:32
1.282
0,00%
21,9800
880
-0,09%
21,9600
FDR
-5,23%
-5,44%
3,40%
9,11%
34,55%
677,47%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,9800
0,09%
3.586.762
21,9600
22,1200
0,73%
192.129.070
4.222.996.959
Grifols A
12,7700
-2,67%
1.466.846
15:32:30
1.385
0,08%
12,7800
1.441
0,00%
12,7700
GRF
39,59%
5,04%
23,82%
37,83%
-9,88%
-30,56%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
18.731.623
13,1200
13,0000
-0,91%
426.129.798
5.441.677.520
Iberdrola
15,2700
-0,55%
3.051.950
15:32:30
5.083
0,03%
15,2750
1.561
0,00%
15,2700
IBE
19,74%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
46.603.277
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,3100
-1,43%
855.384
15:32:32
592
0,00%
41,3100
197
-0,02%
41,3000
ITX
-15,32%
-4,21%
-6,68%
-5,11%
93,61%
71,79%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,2900
-1,48%
35.335.913
41,9100
42,0000
0,21%
3.116.652.000
128.748.894.120
Indra
35,5200
-2,26%
388.506
15:32:29
421
0,06%
35,5400
66
0,00%
35,5200
IDR
109,38%
-6,75%
-3,36%
92,13%
314,41%
266,55%
1 SOPOR.
-4 VENTA
36,2400
-0,28%
35,4000
-2,59%
13.799.733
36,3400
36,2000
-0,39%
176.654.402
6.274.764.359
Inmob Colonial
5,7550
-1,20%
715.085
15:32:28
7.826
0,09%
5,7600
2.040
0,00%
5,7550
COL
16,88%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.115.314
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2780
-2,86%
14.678.540
15:32:33
1.055
0,02%
4,2790
3.173
-0,05%
4,2760
IAG
19,73%
-2,02%
6,92%
123,11%
210,91%
12,81%
1 SOPOR.
2 COMPRA
4,5400
3,09%
4,2780
-2,86%
62.794.794
4,4040
4,4410
0,84%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
53,3000
-1,66%
42.213
15:32:24
48
0,00%
53,3000
552
-0,09%
53,2500
ROVI
-13,88%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.249.953
54,2000
53,8000
-0,74%
51.235.762
2.730.866.115
Logista
27,6200
-0,50%
70.683
15:32:31
1.351
0,00%
27,6200
2.383
-0,07%
27,6000
LOG
-0,25%
-0,22%
-0,72%
8,76%
68,09%
180,04%
Sin Inciden.
-8 VENTA
27,7600
0,00%
27,6000
-0,58%
1.952.264
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,4900
-2,30%
802.267
15:32:08
9.072
0,06%
3,4920
5.408
-0,06%
3,4880
MAP
46,66%
0,40%
0,63%
64,58%
170,76%
127,27%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4900
-2,30%
2.799.912
3,5720
3,5180
-1,51%
3.079.553.273
10.747.640.923
Merlin Prop
12,1100
-0,57%
231.555
15:32:30
3.828
0,08%
12,1200
1.945
-0,08%
12,1000
MRL
21,80%
1,68%
8,45%
19,03%
40,63%
64,06%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.804.131
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3200
-0,58%
117.455
15:32:32
1.306
0,07%
27,3400
1.739
-0,07%
27,3000
NTGY
22,36%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.208.871
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,1300
-1,35%
227.250
15:32:11
302
0,06%
16,1400
984
-0,06%
16,1200
PUIG
-9,56%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.665.543
16,3500
16,2600
-0,55%
174.819.678
2.819.841.406
Red Electrica
16,6800
-1,59%
420.499
15:32:31
781
0,06%
16,6900
745
0,00%
16,6800
REE
5,80%
-4,20%
-5,14%
6,44%
2,60%
56,55%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.013.923
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,0350
-1,84%
1.103.300
15:32:32
5.003
0,00%
13,0350
1.806
-0,04%
13,0300
REP
20,78%
-3,16%
9,11%
7,21%
30,48%
61,84%
2 SOPOR.
2 COMPRA
13,3450
0,49%
13,0350
-1,84%
14.381.516
13,2800
13,2650
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,4780
-3,12%
1.412.196
15:32:32
4.334
0,06%
3,4800
3.314
-0,06%
3,4760
SCYR
13,60%
-4,19%
0,17%
13,48%
73,65%
57,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4780
-3,12%
4.911.618
3,5900
3,5940
0,11%
796.857.798
2.771.471.421
Solaria Energia
11,3450
0,67%
727.786
15:32:31
376
0,04%
11,3500
376
-0,04%
11,3400
SLR
45,17%
6,03%
15,39%
3,09%
-49,49%
1.113,90%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.256.732
11,2700
11,2650
-0,04%
124.950.876
1.417.567.688
Telefonica
4,5020
-0,49%
1.988.690
15:32:30
5.174
0,00%
4,5020
3.300
-0,04%
4,5000
TEF
18,09%
-2,68%
0,90%
15,18%
29,50%
-39,74%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.953.082
4,5240
4,5040
-0,44%
5.670.161.554
25.527.067.316
UNICAJA
2,2180
-3,82%
2.770.278
15:32:31
11.842
0,00%
2,2180
23.086
-0,18%
2,2140
UNI
82,24%
6,44%
10,37%
95,39%
215,25%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2180
-3,82%
6.144.477
2,3060
2,3020
-0,17%
2.571.434.468
5.703.441.650
