Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.517,0
-0,01%
45.723.997
14:31:55
0
-
0,0000
0
-
0,0000
INDI
16,58%
1,18%
8,87%
23,88%
62,51%
21,15%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,9000
-1,31%
38.367
14:31:51
230
0,08%
128,0000
159
-0,08%
127,8000
ANA
17,66%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.907.139
129,6000
130,2000
0,46%
54.856.653
7.016.165.919
Acerinox
10,1900
-1,45%
268.647
14:31:58
2.275
0,10%
10,2000
3.057
0,00%
10,1900
ACX
11,30%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.737.513
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,5000
-1,31%
80.877
14:31:03
543
0,00%
56,5000
920
-0,09%
56,4500
ACS
17,73%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.569.551
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
232,2000
1,04%
20.817
14:31:01
188
0,09%
232,4000
180
-0,09%
232,0000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,0800
-0,34%
141.391
14:31:59
2
0,00%
70,0800
551
-0,06%
70,0400
AMS
3,53%
1,94%
4,61%
21,14%
21,84%
101,53%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
9.908.681
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,4400
-1,75%
143.235
14:31:49
626
-0,15%
26,4000
423
-0,26%
26,3700
MTS
18,19%
0,38%
16,44%
10,47%
4,02%
-1,31%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.787.133
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5330
-0,43%
6.919.008
14:31:59
7.385
0,00%
2,5330
8.435
-0,08%
2,5310
SAB
41,56%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.525.847
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3600
-0,38%
9.825.612
14:31:59
7.445
0,02%
6,3610
1.000
0,00%
6,3600
SAN
44,89%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.490.892
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5600
0,38%
443.163
14:31:59
2.364
0,05%
10,5650
548
-0,05%
10,5550
BKT
39,91%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.679.801
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,4000
-0,32%
2.464.014
14:31:59
6.871
0,04%
12,4050
2.689
-0,04%
12,3950
BBVA
36,36%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.553.774
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,9080
0,79%
2.672.208
14:31:54
6.113
0,03%
6,9100
252
0,00%
6,9080
CABK
37,80%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.459.613
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,3600
-0,45%
314.189
14:31:59
194
0,00%
35,3600
356
-0,03%
35,3500
CLNX
15,90%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.109.723
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,2200
-0,92%
74.150
14:31:29
1.416
0,06%
16,2300
92
-0,06%
16,2100
ANE
-8,88%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.202.713
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7550
1,21%
348.483
14:31:32
251
0,04%
13,7600
313
0,00%
13,7550
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.793.384
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5900
1,03%
181.362
14:31:52
713
0,08%
26,6100
701
0,00%
26,5900
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.822.416
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3900
-0,48%
119.851
14:31:54
129
0,00%
43,3900
435
-0,02%
43,3800
FER
6,87%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.200.335
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,7000
-1,33%
116.796
14:31:45
1.233
0,10%
20,7200
2.142
-0,10%
20,6800
FDR
-11,99%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.417.677
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,4020
-1,68%
545.928
14:31:59
170
0,05%
8,4060
6.449
-0,02%
8,4000
GRF
-8,15%
0,33%
3,35%
-11,89%
-54,96%
-50,62%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.586.887
8,5460
8,5600
0,16%
426.129.798
3.580.342.563
Iberdrola
15,9800
0,28%
1.471.519
14:31:59
2.703
0,00%
15,9800
4.678
-0,03%
15,9750
IBE
22,20%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.514.874
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,7800
0,02%
244.469
14:31:36
285
0,04%
47,8000
274
0,00%
47,7800
ITX
-2,05%
2,09%
9,15%
15,79%
163,03%
123,28%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.680.729
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,8200
-2,70%
1.387.869
14:31:36
845
0,14%
28,8600
957
-0,07%
28,8000
IDR
68,74%
6,09%
9,13%
49,51%
220,30%
192,87%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.998.385
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8250
0,09%
272.026
14:31:52
14.334
0,09%
5,8300
7.223
-0,09%
5,8200
COL
12,56%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.584.551
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3020
0,21%
4.574.479
14:31:58
4.214
0,00%
3,3020
4.071
-0,06%
3,3000
IAG
-9,01%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.104.930
3,2950
3,3210
0,79%
4.971.476.010
16.415.813.785
Labor Farmac Rovi
52,1500
-0,38%
40.148
14:31:41
1.396
0,10%
52,2000
81
0,00%
52,1500
ROVI
-17,16%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.093.718
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,8400
0,39%
109.076
14:31:44
2.860
0,00%
30,8400
320
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2680
1,55%
1.411.930
14:31:56
11.323
0,12%
3,2720
4.117
0,00%
3,2680
MAP
33,61%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.614.187
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
251.679
14:31:50
7.373
0,10%
10,2700
3.716
-0,10%
10,2500
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.582.227
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
67.342
14:31:47
1.065
0,00%
26,1400
2.386
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.760.320
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
123.886
14:31:13
791
0,12%
16,8200
652
-0,06%
16,7900
PUIG
-5,80%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.081.285
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9300
0,56%
365.022
14:31:25
3.238
0,06%
17,9400
2.361
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.544.844
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9450
0,92%
1.425.779
14:31:59
3.112
0,00%
10,9450
1.696
-0,05%
10,9400
REP
-2,53%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.605.151
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,2980
0,55%
970.473
14:31:45
33.496
0,06%
3,3000
6.646
-0,06%
3,2960
SCYR
6,32%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.200.620
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3700
-2,21%
369.237
14:31:11
2.171
0,13%
6,3780
785
0,00%
6,3700
SLR
-18,49%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.352.040
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,5050
0,72%
1.515.135
14:31:52
4.595
0,04%
4,5070
2.884
0,00%
4,5050
TEF
14,43%
0,78%
4,97%
13,56%
19,79%
-37,80%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.825.683
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7680
1,26%
6.394.614
14:31:45
148
0,00%
1,7680
13.440
-0,06%
1,7670
UNI
45,26%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.305.678
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
