Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.476,3
0,22%
29.922.937
12:54:00
0
-
0,0000
0
-
0,0000
INDI
16,23%
0,96%
1,00%
24,02%
59,84%
18,43%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
30.197
12:53:16
332
0,00%
129,2000
324
-0,15%
129,0000
ANA
18,86%
4,11%
6,51%
21,75%
-22,42%
166,40%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.901.452
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3200
0,19%
163.047
12:53:51
3.417
0,10%
10,3300
365
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.682.645
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,7000
0,09%
27.841
12:53:11
828
0,09%
56,7500
4
0,00%
56,7000
ACS
18,15%
5,58%
5,68%
57,65%
184,03%
209,00%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.578.585
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
227,8000
-0,18%
17.266
12:53:37
147
0,09%
228,0000
618
0,00%
227,8000
AENA
15,40%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.933.195
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
69,9800
-0,68%
84.077
12:53:16
439
0,06%
70,0200
41
0,00%
69,9800
AMS
3,38%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
5.883.708
70,4600
70,3200
-0,20%
450.499.205
31.525.934.366
ArcelorMittal
26,8100
-0,96%
39.545
12:53:43
279
0,11%
26,8400
190
0,04%
26,8200
MTS
19,85%
3,47%
0,71%
12,07%
2,79%
0,18%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.060.201
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5410
0,43%
3.782.422
12:53:50
9.703
0,00%
2,5410
16.004
-0,08%
2,5390
SAB
42,00%
-2,79%
-3,23%
49,48%
322,97%
63,93%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
9.611.134
2,5300
2,5210
-0,36%
5.387.690.082
13.690.120.498
Banco Santander
6,3340
-0,05%
8.149.377
12:54:03
3.810
0,00%
6,3340
3.258
-0,03%
6,3320
SAN
44,30%
0,41%
1,42%
44,33%
161,33%
41,22%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
51.618.154
6,3370
6,4000
0,99%
15.152.492.322
95.975.886.368
Bankinter
10,4950
0,24%
178.627
12:53:46
2.882
0,00%
10,4950
1.486
-0,05%
10,4900
BKT
39,05%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.874.690
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3500
1,06%
890.027
12:53:45
11.359
0,04%
12,3550
4.419
-0,04%
12,3450
BBVA
35,81%
-0,68%
1,00%
35,49%
211,83%
138,11%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
10.991.833
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8860
0,09%
976.232
12:53:51
5.779
0,03%
6,8880
1.469
-0,03%
6,8840
CABK
37,37%
1,18%
-1,59%
49,37%
181,89%
160,07%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.722.334
6,8800
6,8800
0,00%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,6700
1,16%
345.420
12:54:00
270
0,00%
35,6700
965
-0,03%
35,6600
CLNX
16,91%
2,94%
6,48%
11,82%
-17,84%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.321.131
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,2400
1,88%
55.989
12:53:45
1.843
0,06%
16,2500
1.962
-0,06%
16,2300
ANE
-8,76%
0,31%
-3,10%
-15,16%
-50,63%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
909.261
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5800
-0,07%
162.712
12:53:55
1.701
0,11%
13,5950
2.670
0,00%
13,5800
ENG
15,28%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.209.629
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3500
0,50%
80.532
12:52:28
1.243
0,00%
26,3500
1.252
-0,08%
26,3300
ELE
29,95%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.122.018
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,4600
-0,80%
75.423
12:54:02
710
0,00%
43,4600
125
-0,02%
43,4500
FER
7,04%
2,99%
2,69%
29,08%
88,67%
0,00%
2 RESIS.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
3.277.884
43,8100
43,7300
-0,18%
729.559.951
31.706.675.470
Fluidra
20,8400
-0,57%
57.193
12:53:57
2.209
0,10%
20,8600
2.797
-0,10%
20,8200
FDR
-11,39%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5720
0,52%
327.886
12:54:00
241
0,02%
8,5740
2.575
0,00%
8,5720
GRF
-6,30%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.810.639
8,5280
8,5860
0,68%
426.129.798
3.652.784.628
Iberdrola
15,8600
0,44%
561.727
12:53:54
4.430
0,03%
15,8650
298
0,00%
15,8600
IBE
21,29%
2,69%
4,44%
43,55%
66,18%
283,68%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
8.908.990
15,7900
15,8200
0,19%
6.440.561.000
102.147.297.460
Inditex
47,8300
-0,17%
189.190
12:54:04
802
0,02%
47,8400
696
-0,02%
47,8200
ITX
-1,95%
-0,04%
4,92%
16,21%
164,25%
118,69%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.048.958
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,7200
1,57%
469.081
12:54:01
4.061
0,00%
29,7200
1.898
-0,13%
29,6800
IDR
74,00%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
13.941.087
29,2600
29,3200
0,21%
176.654.402
5.250.168.827
Inmob Colonial
5,7750
0,26%
147.777
12:53:45
1.000
0,17%
5,7850
6.787
0,09%
5,7800
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
853.412
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2790
0,37%
3.909.038
12:53:41
5.108
0,09%
3,2820
381
0,03%
3,2800
IAG
-9,64%
5,77%
5,16%
59,55%
97,17%
-13,40%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.817.736
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
35.465
12:51:57
47
0,00%
52,5000
679
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.861.913
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5400
0,13%
80.172
12:53:46
2.227
0,07%
30,5600
281
0,00%
30,5400
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.448.453
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1880
1,01%
549.907
12:54:01
2.698
0,06%
3,1900
2.887
0,00%
3,1880
MAP
30,34%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.753.104
3,1560
3,1620
0,19%
3.079.553.273
9.817.615.834
Merlin Prop
10,1700
1,19%
107.370
12:54:04
3.681
0,10%
10,1800
15
0,00%
10,1700
MRL
0,10%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1700
1,19%
10,0600
0,10%
1.091.953
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1800
0,77%
29.629
12:53:23
1.493
0,08%
26,2000
791
0,00%
26,1800
NTGY
14,70%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
775.687
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9800
-0,06%
68.975
12:53:46
1.117
0,18%
17,0100
783
0,00%
16,9800
PUIG
-4,79%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.171.196
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8000
0,00%
326.679
12:53:47
2.027
0,06%
17,8100
1.153
0,00%
17,8000
REE
9,18%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.814.886
17,8000
17,8400
0,22%
541.080.000
9.631.224.000
REPSOL
10,9050
1,25%
1.244.087
12:53:38
5.420
0,00%
10,9050
361
-0,05%
10,9000
REP
-2,89%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.566.769
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2740
0,00%
578.961
12:52:18
8.370
0,12%
3,2780
11.556
0,00%
3,2740
SCYR
5,55%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.895.518
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5040
2,17%
366.084
12:51:29
800
0,09%
6,5100
100
0,00%
6,5040
SLR
-16,78%
-6,22%
-5,26%
-33,93%
-67,95%
526,73%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.381.010
6,3660
6,3680
0,03%
124.950.876
812.680.498
Telefonica
4,4860
-0,22%
1.280.127
12:53:56
733
0,00%
4,4860
1.742
-0,02%
4,4850
TEF
13,94%
2,16%
2,65%
14,11%
22,21%
-38,70%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4830
-0,29%
5.742.650
4,4960
4,5000
0,09%
5.670.161.554
25.436.344.731
UNICAJA
1,7320
1,64%
4.531.853
12:54:03
4.129
0,00%
1,7320
25.096
-0,06%
1,7310
UNI
42,31%
3,22%
3,30%
47,39%
139,00%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.849.169
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
