Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,2
-1,15%
45.352.381
15:25:06
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,50%
-1,86%
23,90%
67,90%
22,26%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
42.003
15:24:58
139
0,00%
152,3000
34
-0,07%
152,2000
ANA
40,11%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.397.057
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5700
0,38%
211.159
15:25:01
601
0,00%
10,5700
2.615
-0,09%
10,5600
ACX
15,45%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.231.951
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5500
1,32%
113.687
15:25:03
1.347
0,09%
57,6000
646
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.542.687
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6300
-0,59%
208.578
15:25:01
820
0,02%
22,6350
492
-0,02%
22,6250
AENA
14,64%
-2,38%
-5,25%
20,05%
73,88%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.720.120
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,1200
-0,55%
209.900
15:25:07
428
0,00%
69,1200
302
-0,03%
69,1000
AMS
2,11%
-1,94%
-4,76%
9,80%
34,40%
113,46%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.508.288
69,5000
69,6600
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,7800
0,53%
60.120
15:25:04
193
-0,04%
26,7700
1.153
-0,11%
26,7500
MTS
20,60%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6520
-1,70%
7.299.038
15:25:04
21.656
0,00%
2,6520
8.078
-0,04%
2,6510
SAB
48,21%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.357.049
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9150
-2,22%
9.315.520
15:25:04
4.100
-0,01%
6,9140
2.920
-0,04%
6,9120
SAN
57,54%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
64.416.821
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
11,0050
-1,43%
368.749
15:25:05
3.165
0,00%
11,0050
74
-0,05%
11,0000
BKT
45,80%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.058.083
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7800
-2,55%
2.926.815
15:25:04
7.671
0,00%
12,7800
4.747
-0,04%
12,7750
BBVA
40,54%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
37.404.696
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,3140
-1,40%
2.003.927
15:25:04
675
0,00%
7,3140
3.685
-0,03%
7,3120
CABK
45,90%
0,05%
-2,30%
56,31%
167,81%
185,81%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.656.722
7,4180
7,4360
0,24%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,0100
-1,61%
165.440
15:25:04
645
-0,06%
32,9900
536
-0,12%
32,9700
CLNX
8,19%
-0,03%
-1,20%
4,51%
-15,47%
139,33%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.461.174
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,7100
4,62%
258.014
15:25:02
6
0,10%
19,7300
712
0,05%
19,7200
ANE
13,27%
3,87%
12,38%
-0,60%
-40,81%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.085.456
18,8400
19,0000
0,85%
324.761.830
6.401.055.669
Enagas
14,2200
-0,52%
358.160
15:25:02
762
-0,04%
14,2150
527
-0,07%
14,2100
ENG
20,71%
-0,49%
1,03%
9,39%
-7,29%
17,97%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.093.035
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4100
-1,12%
345.442
15:25:01
136
0,00%
27,4100
1.889
-0,04%
27,4000
ELE
35,17%
2,32%
-0,36%
51,10%
77,01%
200,85%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.468.565
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,9300
1,26%
198.013
15:25:05
288
0,00%
44,9300
261
-0,04%
44,9100
FER
11,31%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.896.724
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,9000
-0,29%
89.091
15:25:03
394
0,00%
20,9000
1.227
-0,10%
20,8800
FDR
-11,14%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.862.002
20,9600
21,2600
1,43%
192.129.070
4.015.497.563
Grifols A
10,0100
0,68%
616.777
15:24:24
1.211
0,00%
10,0100
2.173
-0,10%
10,0000
GRF
9,42%
-5,45%
6,73%
6,34%
-46,40%
-41,34%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.173.938
9,9420
9,9700
0,28%
426.129.798
4.265.559.278
Iberdrola
16,4850
-1,32%
1.590.391
15:25:03
6.795
0,00%
16,4850
9.470
-0,03%
16,4800
IBE
26,07%
1,11%
1,30%
39,59%
86,79%
274,54%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.217.596
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,8400
-1,15%
442.413
15:25:04
763
0,02%
43,8500
6
0,00%
43,8400
ITX
-10,13%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.395.386
44,3500
44,3000
-0,11%
3.116.652.000
136.634.023.680
Indra
32,9000
-0,42%
616.001
15:25:03
2.611
0,00%
32,9000
389
-0,06%
32,8800
IDR
92,62%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
20.266.433
33,0400
33,4200
1,15%
176.654.402
5.811.929.826
Inmob Colonial
5,9000
-1,09%
311.397
15:24:42
8.219
0,08%
5,9050
3.221
0,00%
5,9000
COL
19,83%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.837.242
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9100
1,69%
7.324.466
15:25:01
5.156
0,05%
3,9120
5.337
0,00%
3,9100
IAG
7,74%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.638.662
3,8450
3,8700
0,65%
4.971.476.010
19.438.471.199
Labor Farmac Rovi
53,5500
-0,83%
31.940
15:24:23
1.031
0,28%
53,7000
944
0,09%
53,6000
ROVI
-14,93%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.710.387
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,7200
-1,21%
122.339
15:25:01
773
0,07%
27,7400
1.353
0,00%
27,7200
LOG
0,11%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.391.237
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3860
-0,82%
1.002.368
15:25:01
11.579
0,06%
3,3880
3.560
0,00%
3,3860
MAP
42,29%
2,99%
0,01%
63,09%
148,06%
101,96%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.394.018
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,9500
-0,54%
148.954
15:25:06
4.255
0,09%
10,9600
977
-0,09%
10,9400
MRL
10,13%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.631.046
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,6800
-2,49%
268.212
15:25:06
2.681
0,07%
26,7000
170
0,00%
26,6800
NTGY
16,89%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.155.896
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4900
-1,55%
128.222
15:25:02
2.409
0,00%
16,4900
635
-0,12%
16,4700
PUIG
-7,54%
-2,26%
0,98%
-37,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.114.381
16,7500
16,8300
0,48%
174.819.678
2.882.776.490
Red Electrica
18,4300
-0,32%
332.031
15:25:06
1.444
0,05%
18,4400
1.117
0,00%
18,4300
REE
13,05%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.119.331
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4750
-0,36%
1.883.388
15:25:07
6.360
0,04%
12,4800
4.999
-0,04%
12,4700
REP
11,09%
-1,23%
8,31%
-9,39%
8,16%
37,54%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.495.265
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4380
-0,17%
740.327
15:25:04
4.831
-0,06%
3,4360
10.945
-0,17%
3,4320
SCYR
10,84%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.545.244
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2600
2,04%
743.617
15:24:46
958
0,05%
10,2650
2.360
-0,05%
10,2550
SLR
31,29%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.629.510
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5090
-1,46%
2.607.191
15:25:05
3.671
0,02%
4,5100
3.968
-0,02%
4,5080
TEF
18,28%
-0,81%
1,10%
17,42%
19,48%
-37,37%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.755.824
4,5760
4,5670
-0,20%
5.670.161.554
25.566.758.447
UNICAJA
1,9180
-1,08%
2.216.326
15:25:00
31.646
0,05%
1,9190
14.777
-0,05%
1,9170
UNI
57,59%
1,64%
1,32%
63,56%
145,52%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.250.913
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
MODO PRO
