Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.911,3
0,65%
0
13:19:41
0
-
0,0000
0
-
0,0000
INDI
-2,29%
1,14%
-7,93%
25,94%
89,81%
92,32%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
15.302
13:18:08
254
0,09%
220,2000
131
-0,09%
219,8000
ANA
18,34%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,0000
3,09%
210,0000
-1,59%
3.366.440
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,0700
-1,63%
209.485
13:19:17
2.892
0,08%
12,0800
2.700
-0,08%
12,0600
ACX
-2,32%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.528.484
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
103,1000
0,59%
82.940
13:19:41
210
0,00%
103,1000
791
-0,10%
103,0000
ACS
22,10%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.551.114
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,5700
-0,23%
128.256
13:19:43
1.343
0,04%
25,5800
1.561
-0,04%
25,5600
AENA
7,35%
1,15%
-4,12%
16,65%
79,38%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.279.506
25,6300
25,6000
-0,12%
1.500.000.000
38.355.000.000
Amadeus
48,7400
0,29%
338.419
13:19:39
255
0,04%
48,7600
487
0,00%
48,7400
AMS
-21,78%
-0,79%
-7,47%
-33,68%
-12,57%
47,73%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
16.494.542
48,6000
49,0000
0,82%
450.499.205
21.957.331.252
ArcelorMittal
43,0900
-0,99%
81.428
13:19:41
127
0,02%
43,1000
59
-0,02%
43,0800
MTS
10,59%
2,62%
-22,22%
57,89%
72,99%
318,53%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.508.733
43,5200
43,0000
-1,19%
775.000.000
33.394.750.000
Banco Sabadell
3,0120
-0,36%
4.047.849
13:19:43
15.988
0,07%
3,0140
5.053
0,00%
3,0120
SAB
-10,49%
1,18%
-6,17%
18,61%
274,01%
186,09%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.192.121
3,0230
3,0030
-0,66%
5.023.677.732
15.131.317.329
Banco Santander
9,4220
0,21%
10.270.245
13:19:43
1.904
0,01%
9,4230
1.391
-0,01%
9,4210
SAN
-6,43%
1,97%
-12,63%
50,54%
220,92%
249,65%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
96.766.248
9,4020
9,3210
-0,86%
14.689.319.502
138.402.768.348
Bankinter
13,4450
0,90%
254.396
13:19:41
2.475
0,11%
13,4600
2.099
0,04%
13,4500
BKT
-5,02%
3,02%
-4,94%
34,04%
222,61%
336,95%
Sin Inciden.
4 COMPRA
13,4550
0,98%
13,2550
-0,53%
3.420.354
13,3250
13,2850
-0,30%
898.866.154
12.085.255.441
BBVA
17,9500
0,22%
2.629.981
13:19:42
3.394
0,08%
17,9650
4.214
0,03%
17,9550
BBVA
-10,47%
0,22%
-9,04%
44,63%
248,28%
410,85%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
47.208.159
17,9100
17,8450
-0,36%
5.708.968.700
102.475.988.165
Caixabank
10,1100
0,60%
1.471.367
13:19:42
7.198
0,10%
10,1200
13.453
0,00%
10,1100
CABK
-3,21%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
14.875.520
10,0500
10,0000
-0,50%
7.024.520.689
71.017.904.166
Cellnex Telecom
26,7800
1,09%
237.020
13:19:41
5
0,04%
26,7900
673
0,00%
26,7800
CLNX
-1,02%
4,08%
-16,61%
-16,73%
-20,99%
114,90%
2 RESIS.
-8 VENTA
26,7800
1,09%
26,2200
-1,02%
6.347.396
26,4900
26,3800
-0,42%
682.410.971
18.274.965.803
Acciona Energia
21,0800
3,33%
47.587
13:19:14
785
0,09%
21,1000
904
-0,09%
21,0600
ANE
-5,89%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,0800
3,33%
20,5200
0,59%
1.003.134
20,4000
20,6000
0,98%
324.761.830
6.845.979.376
Enagas
17,0000
-0,82%
1.789.552
13:19:37
739
0,03%
17,0050
1.060
-0,03%
16,9950
ENG
29,28%
15,47%
10,69%
39,15%
30,76%
39,13%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.422.384
17,1400
17,0800
-0,35%
261.990.074
4.453.831.258
Endesa
35,7700
2,49%
204.317
13:19:43
303
0,03%
35,7800
968
-0,03%
35,7600
ELE
18,65%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.308.419
34,9000
34,9800
0,23%
1.058.752.117
37.871.563.225
Ferrovial
54,8400
0,33%
103.172
13:19:42
331
0,04%
54,8600
1.455
-0,04%
54,8200
FER
-0,90%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
5.657.952
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
20,0600
0,10%
114.603
13:18:47
1.729
0,10%
20,0800
1.182
-0,10%
20,0400
FDR
-13,39%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
2.298.936
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7660
0,44%
899.712
13:19:37
988
0,11%
8,7760
693
0,05%
8,7700
GRF
-18,07%
0,27%
-17,38%
2,72%
-1,74%
-50,53%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
7.886.875
8,7280
8,7300
0,02%
426.129.798
3.735.453.809
Iberdrola
19,5700
2,33%
1.667.628
13:19:43
3.589
0,05%
19,5800
4.061
0,00%
19,5700
IBE
7,42%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
32.635.480
19,1250
19,1700
0,24%
6.757.845.603
132.251.038.451
Inditex
49,5900
0,18%
258.860
13:19:43
231
0,04%
49,6100
722
0,00%
49,5900
ITX
-11,98%
-2,04%
-12,83%
10,11%
85,06%
120,77%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.836.867
49,5000
49,4700
-0,06%
3.116.652.000
154.554.772.680
Indra
44,1600
-1,87%
794.426
13:19:33
714
0,05%
44,1800
11
-0,05%
44,1400
IDR
-9,02%
-11,90%
-29,59%
65,61%
279,68%
350,89%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
35.081.852
45,0000
44,5000
-1,11%
176.654.402
7.801.058.392
Inmob Colonial
4,9760
1,26%
728.449
13:19:41
527
0,08%
4,9800
2.738
0,04%
4,9780
COL
-8,95%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.624.762
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0420
-1,70%
3.681.131
13:19:37
16.907
0,05%
4,0440
6.641
-0,02%
4,0410
IAG
-14,89%
1,00%
-16,54%
18,54%
167,77%
16,99%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
14.879.132
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,4500
0,70%
15.805
13:19:32
515
0,06%
79,5000
503
-0,06%
79,4000
ROVI
25,12%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,4500
0,70%
78,2500
-0,82%
1.255.707
78,9000
78,2500
-0,82%
51.235.762
4.070.681.291
Logista
31,8200
0,19%
83.237
13:19:08
1.619
0,06%
31,8400
326
-0,06%
31,8000
LOG
10,68%
2,91%
-1,36%
17,14%
73,16%
195,97%
2 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.648.601
31,7600
31,7200
-0,13%
132.750.000
4.224.105.000
Mapfre
3,7500
0,43%
379.595
13:19:37
1.731
0,05%
3,7520
4.196
0,00%
3,7500
MAP
-12,42%
2,41%
-5,16%
36,37%
144,93%
263,44%
Sin Inciden.
2 COMPRA
3,7520
0,48%
3,7160
-0,48%
1.423.481
3,7340
3,7160
-0,48%
3.079.553.273
11.548.324.774
Merlin Prop
13,9200
-0,07%
409.366
13:19:28
3.137
0,07%
13,9300
3.148
-0,07%
13,9100
MRL
11,99%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.698.375
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9800
1,33%
300.705
13:18:50
3.300
0,08%
26,0000
3.560
-0,08%
25,9600
NTGY
0,23%
-0,61%
-1,67%
8,34%
12,83%
149,90%
1 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
7.812.316
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,2200
0,70%
120.700
13:19:37
410
0,17%
17,2500
2.115
0,06%
17,2300
PUIG
15,80%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
2.078.454
17,1000
17,1100
0,06%
174.819.678
3.010.394.855
Red Electrica
14,4400
1,62%
264.237
13:18:56
3.860
0,07%
14,4500
2.517
-0,07%
14,4300
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.815.582
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3400
1,12%
1.528.692
13:19:40
2.374
0,08%
24,3600
3.056
0,00%
24,3400
REP
57,62%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
37.208.363
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1660
-0,10%
511.567
13:19:41
10.560
0,05%
4,1680
5.325
-0,10%
4,1620
SCYR
9,09%
3,73%
-8,07%
27,29%
66,63%
246,95%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.131.188
4,1700
4,1340
-0,86%
805.780.142
3.356.880.072
Solaria Energia
23,4300
2,85%
391.220
13:19:36
344
0,00%
23,4300
1.553
-0,09%
23,4100
SLR
29,09%
5,73%
6,74%
230,28%
46,79%
3.776,03%
Sin Inciden.
12 COMPRA
23,4300
2,85%
22,5800
-0,88%
9.166.285
22,7800
22,7200
-0,26%
124.950.876
2.927.599.025
Telefonica
3,7140
1,14%
3.044.941
13:19:34
10.825
0,03%
3,7150
10.251
-0,03%
3,7130
TEF
6,33%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7180
1,25%
3,6710
-0,03%
11.308.911
3,6720
3,6800
0,22%
5.670.161.554
21.058.980.012
UNICAJA
2,4880
-0,24%
1.101.990
13:19:37
1.890
0,16%
2,4920
12.437
0,08%
2,4900
UNI
-10,44%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.741.751
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
