Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,9
0,44%
16.041.831
10:38:55
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,43%
-1,79%
23,98%
68,02%
22,34%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,5000
1,40%
12.150
10:38:54
18
0,07%
152,6000
92
0,00%
152,5000
ANA
40,29%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
152,5000
1,40%
150,8000
0,27%
1.852.875
150,4000
151,0000
0,40%
54.856.653
8.365.639.583
Acerinox
10,6800
1,33%
141.838
10:38:57
3.271
0,00%
10,6800
7.793
-0,09%
10,6700
ACX
16,65%
0,00%
2,70%
15,67%
35,84%
28,41%
3 RESIS.
12 COMPRA
10,6800
1,33%
10,5400
0,00%
1.514.830
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,2500
1,22%
32.885
10:38:58
666
0,09%
58,3000
582
0,00%
58,2500
ACS
21,38%
4,02%
-2,59%
49,43%
196,30%
234,11%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.915.551
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,7050
0,35%
63.673
10:38:47
575
0,00%
22,7050
357
-0,02%
22,7000
AENA
15,02%
-1,97%
-4,85%
20,56%
74,61%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.445.695
22,6250
22,6000
-0,11%
1.500.000.000
34.057.500.000
Amadeus
68,6200
-0,09%
38.443
10:38:58
47
0,15%
68,7200
184
0,12%
68,7000
AMS
1,37%
-2,36%
-5,17%
9,32%
33,82%
112,53%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.637.959
68,6800
68,6000
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
26,8500
1,02%
9.357
10:38:45
115
0,04%
26,8600
1.979
-0,04%
26,8400
MTS
20,92%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,8500
1,02%
26,6300
0,19%
251.235
26,5800
26,7300
0,56%
852.809.772
22.897.942.378
Banco Sabadell
2,6570
0,64%
3.231.815
10:38:46
15.100
0,04%
2,6580
26.679
-0,04%
2,6560
SAB
48,49%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.586.932
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9140
0,16%
2.918.914
10:38:58
3.095
0,01%
6,9150
164
0,00%
6,9140
SAN
57,52%
-0,78%
-1,25%
62,40%
181,92%
54,12%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
20.181.371
6,9030
6,9130
0,14%
14.885.325.372
102.917.139.622
Bankinter
10,9850
-0,32%
88.141
10:38:53
2.637
0,05%
10,9900
3.405
-0,05%
10,9800
BKT
45,54%
-1,13%
-4,98%
49,82%
126,25%
222,18%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
968.229
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8500
1,10%
933.118
10:38:55
725
0,04%
12,8550
4.610
0,00%
12,8500
BBVA
41,31%
-1,76%
-3,35%
46,28%
260,53%
138,10%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
11.990.566
12,7100
12,8000
0,71%
5.763.285.465
74.058.218.225
Caixabank
7,3320
0,30%
594.862
10:38:45
5.286
0,03%
7,3340
5.886
-0,03%
7,3300
CABK
46,26%
0,16%
-2,19%
56,48%
168,10%
186,13%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.361.528
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,0900
0,73%
80.156
10:38:35
760
0,12%
33,1300
309
0,06%
33,1100
CLNX
8,46%
0,70%
-0,48%
5,27%
-14,85%
141,08%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.652.362
32,8500
33,3000
1,37%
706.475.375
23.377.270.159
Acciona Energia
19,5100
0,93%
38.287
10:38:54
3.866
0,15%
19,5400
1.615
0,00%
19,5100
ANE
12,12%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2900
0,74%
113.311
10:38:58
56
0,00%
14,2900
169
-0,03%
14,2850
ENG
21,31%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.619.214
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5200
1,03%
168.474
10:38:56
1.932
0,04%
27,5300
1.366
-0,04%
27,5100
ELE
35,71%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.636.404
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,9900
0,38%
30.100
10:38:45
681
0,02%
45,0000
78
-0,02%
44,9800
FER
11,46%
1,49%
-2,48%
25,02%
91,18%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.354.199
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,1800
0,86%
31.184
10:38:52
1.335
0,19%
21,2200
1.363
0,00%
21,1800
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1850
2,44%
408.749
10:38:46
103
0,00%
10,1850
4.440
-0,05%
10,1800
GRF
11,34%
-3,24%
9,23%
8,83%
-45,14%
-39,97%
Sin Inciden.
4 COMPRA
10,1850
2,44%
9,9720
0,30%
4.163.109
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4550
0,67%
513.298
10:38:58
738
0,00%
16,4550
4.167
-0,03%
16,4500
IBE
25,84%
1,23%
1,42%
39,76%
87,02%
274,99%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.446.319
16,3450
16,4250
0,49%
6.440.561.000
105.979.431.255
Inditex
43,6400
0,11%
212.347
10:38:55
978
0,00%
43,6400
321
-0,05%
43,6200
ITX
-10,54%
-2,96%
-7,41%
-4,70%
121,07%
84,45%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.266.823
43,5900
43,5400
-0,11%
3.116.652.000
136.010.693.280
Indra
33,6600
2,87%
385.630
10:38:39
1.100
0,06%
33,6800
881
0,00%
33,6600
IDR
97,07%
-6,21%
-3,34%
67,15%
308,44%
269,31%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.980.306
32,7200
32,5000
-0,67%
176.654.402
5.946.187.171
Inmob Colonial
5,8950
0,68%
86.235
10:38:48
4.002
0,08%
5,9000
5.986
0,00%
5,8950
COL
19,72%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
508.355
5,8550
5,8650
0,17%
627.344.687
3.698.196.930
IAG
3,8960
1,80%
1.997.529
10:38:58
165
0,03%
3,8970
4.028
0,00%
3,8960
IAG
7,36%
6,19%
2,42%
94,71%
195,50%
5,80%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.782.373
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
54,2500
1,40%
10.414
10:38:58
173
0,09%
54,3000
477
-0,09%
54,2000
ROVI
-13,82%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
564.960
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6600
0,44%
24.712
10:38:56
812
0,00%
27,6600
1.458
-0,07%
27,6400
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
683.534
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
313.151
10:38:29
8.225
0,06%
3,4180
8.783
-0,06%
3,4140
MAP
43,55%
3,90%
0,90%
64,54%
150,26%
103,75%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.069.724
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
11,0000
1,10%
66.179
10:38:42
3.998
0,18%
11,0200
5.864
0,00%
11,0000
MRL
10,64%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
11,0000
1,10%
10,9000
0,18%
727.969
10,8800
10,9000
0,18%
563.724.899
6.200.973.889
Naturgy
26,7400
0,45%
45.093
10:38:45
1.505
-0,07%
26,7200
1.890
-0,22%
26,6800
NTGY
17,15%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0500
-0,86%
73.546
10:38:56
1.111
0,00%
16,0500
1.875
-0,12%
16,0300
PUIG
-10,01%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.180.413
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4500
0,71%
61.510
10:38:58
2.616
0,00%
18,4500
2.317
-0,05%
18,4400
REE
13,17%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.134.860
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3750
-0,92%
984.869
10:38:58
3.621
0,04%
12,3800
4.521
0,00%
12,3750
REP
10,20%
-1,71%
7,79%
-9,83%
7,64%
36,88%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.187.754
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4900
1,99%
433.143
10:38:55
672
0,06%
3,4920
4.089
0,00%
3,4900
SCYR
12,51%
-1,64%
-1,25%
8,21%
60,30%
34,22%
2 RESIS.
2 COMPRA
3,5000
2,28%
3,4380
0,47%
1.511.669
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
10,1300
0,40%
183.310
10:38:32
1.486
0,10%
10,1400
523
-0,05%
10,1250
SLR
29,62%
10,58%
55,78%
-16,99%
-51,62%
931,47%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.856.930
10,0900
10,0900
0,00%
124.950.876
1.265.752.374
Telefonica
4,4440
-0,74%
1.049.418
10:38:58
4.889
0,05%
4,4460
1.131
0,00%
4,4440
TEF
16,57%
-2,27%
-0,38%
15,71%
17,73%
-38,29%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4410
-0,80%
4.663.614
4,4770
4,4600
-0,38%
5.670.161.554
25.198.197.946
UNICAJA
1,9240
0,31%
651.972
10:38:58
15.216
0,05%
1,9250
21.530
-0,05%
1,9230
UNI
58,08%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.254.394
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
