Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.502,3
0,41%
38.631.008
14:51:50
0
-
0,0000
0
-
0,0000
INDI
16,45%
1,12%
1,16%
24,21%
60,08%
18,62%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
35.143
14:51:31
180
0,08%
129,8000
453
-0,08%
129,6000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.558.047
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
194.434
14:51:44
4.126
0,10%
10,3300
1.694
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.006.559
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
47.149
14:51:36
475
0,09%
56,9500
553
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.682.778
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
20.965
14:51:42
377
0,09%
228,6000
98
0,00%
228,4000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.788.406
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1400
-0,45%
132.858
14:51:45
412
0,06%
70,1800
761
0,00%
70,1400
AMS
3,62%
0,26%
-3,65%
17,61%
22,66%
95,81%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.318.660
70,4600
70,3200
-0,20%
450.499.205
31.598.014.239
ArcelorMittal
26,8900
-0,66%
43.444
14:51:24
568
0,00%
26,8900
113
-0,07%
26,8700
MTS
20,21%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.168.209
27,0700
27,0000
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,5360
0,24%
5.224.967
14:51:43
7.376
0,12%
2,5390
27.733
0,04%
2,5370
SAB
41,72%
-2,94%
-3,38%
49,24%
322,30%
63,67%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.250.516
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3820
0,71%
10.097.650
14:51:53
3.753
0,02%
6,3830
5.555
0,00%
6,3820
SAN
45,40%
1,16%
2,18%
45,40%
163,26%
42,27%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
64.443.202
6,3370
6,4000
0,99%
15.152.492.322
96.703.205.999
Bankinter
10,4900
0,19%
224.876
14:51:52
2.969
0,05%
10,4950
109
0,00%
10,4900
BKT
38,98%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.358.949
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3550
1,10%
1.178.281
14:51:53
191
0,00%
12,3550
4.231
-0,04%
12,3500
BBVA
35,87%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.557.662
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8800
0,00%
1.606.020
14:51:51
6.840
0,06%
6,8840
4.234
0,00%
6,8800
CABK
37,25%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.049.418
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,7900
1,50%
483.592
14:51:43
1.578
0,06%
35,8100
1.289
0,00%
35,7900
CLNX
17,31%
3,55%
7,10%
12,48%
-17,35%
0,00%
1 RESIS.
12 COMPRA
35,8300
1,62%
35,1400
-0,34%
17.307.758
35,2600
35,3700
0,31%
706.475.375
25.284.753.671
Acciona Energia
16,2800
2,13%
66.765
14:51:42
1.582
0,12%
16,3000
2.364
-0,06%
16,2700
ANE
-8,54%
0,62%
-2,80%
-14,90%
-50,48%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6100
0,15%
226.782
14:51:53
663
0,04%
13,6150
181
0,00%
13,6100
ENG
15,53%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.086.503
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4600
0,92%
119.643
14:51:45
2.014
0,04%
26,4700
1.233
-0,04%
26,4500
ELE
30,49%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.165.754
26,2200
26,2300
0,04%
1.058.752.117
28.014.581.016
Ferrovial
43,4700
-0,78%
101.592
14:51:42
1.106
0,02%
43,4800
96
0,00%
43,4700
FER
7,07%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.416.204
43,8100
43,7300
-0,18%
729.559.951
31.713.971.070
Fluidra
20,9000
-0,29%
71.657
14:51:42
2.595
-0,10%
20,8800
2.592
-0,29%
20,8400
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.497.631
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5640
0,42%
436.596
14:51:20
343
0,05%
8,5680
24
0,02%
8,5660
GRF
-6,38%
0,35%
1,93%
-2,26%
-47,58%
-51,09%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.739.008
8,5280
8,5860
0,68%
426.129.798
3.649.375.590
Iberdrola
15,9200
0,82%
826.421
14:51:53
3.224
0,00%
15,9200
127
-0,03%
15,9150
IBE
21,75%
2,98%
4,74%
43,96%
66,65%
284,76%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.156.622
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,7000
-0,44%
228.609
14:51:53
692
0,02%
47,7100
717
-0,02%
47,6900
ITX
-2,22%
-0,45%
4,48%
15,73%
163,14%
117,78%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.904.649
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,6000
1,16%
592.017
14:51:24
1.099
0,14%
29,6400
501
0,07%
29,6200
IDR
73,30%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.523.703
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7750
0,26%
225.026
14:51:42
5.253
0,09%
5,7800
16.498
-0,09%
5,7700
COL
11,59%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.299.525
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2810
0,43%
4.598.794
14:51:42
4.202
0,03%
3,2820
13.392
-0,03%
3,2800
IAG
-9,59%
5,77%
5,16%
59,55%
97,17%
-13,40%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.088.643
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,4500
0,77%
40.637
14:51:42
972
0,19%
52,5500
630
0,00%
52,4500
ROVI
-16,68%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.131.411
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5000
0,00%
94.819
14:51:42
1.005
0,00%
30,5000
956
-0,07%
30,4800
LOG
10,15%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.891.980
30,5000
30,5400
0,13%
132.750.000
4.048.875.000
Mapfre
3,1980
1,33%
874.641
14:51:43
3.482
0,06%
3,2000
9.448
0,00%
3,1980
MAP
30,74%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.797.102
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1800
1,29%
143.195
14:51:48
2.167
0,10%
10,1900
6.390
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.457.725
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.290
14:51:43
693
0,08%
26,2400
1.674
0,00%
26,2200
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.003.964
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
123.417
14:51:50
413
0,00%
16,9000
594
-0,18%
16,8700
PUIG
-5,24%
3,50%
5,44%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.085.747
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,9000
0,56%
397.206
14:51:21
2.589
0,00%
17,9000
2.067
-0,11%
17,8800
REE
9,80%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.109.987
17,8000
17,8400
0,22%
541.080.000
9.685.332.000
REPSOL
10,8800
1,02%
1.577.035
14:51:38
4.399
0,05%
10,8850
8.635
-0,05%
10,8750
REP
-3,11%
1,77%
-9,57%
-18,39%
-7,61%
8,12%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.158.141
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
650.561
14:51:50
13.682
0,06%
3,2860
16.026
-0,06%
3,2820
SCYR
5,87%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.136.442
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5520
2,92%
435.130
14:51:21
1.241
0,21%
6,5660
1.968
0,03%
6,5540
SLR
-16,16%
-5,70%
-4,74%
-33,56%
-67,78%
530,19%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.850.972
6,3660
6,3680
0,03%
124.950.876
818.678.140
Telefonica
4,5020
0,13%
1.809.705
14:51:45
2.806
0,02%
4,5030
1.656
0,00%
4,5020
TEF
14,35%
2,50%
2,99%
14,49%
22,62%
-38,50%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.147.292
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7360
1,88%
5.655.280
14:51:42
11.444
0,06%
1,7370
21.026
0,00%
1,7360
UNI
42,63%
3,64%
3,72%
47,99%
139,96%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.817.566
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
