Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.757,1
-0,46%
24.499.034
11:20:25
0
-
0,0000
0
-
0,0000
INDI
27,27%
4,50%
4,85%
39,83%
78,46%
32,07%
3 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
168,9000
-1,69%
10.403
11:20:18
44
0,12%
169,1000
73
0,06%
169,0000
ANA
60,65%
2,61%
11,25%
49,56%
-6,12%
225,89%
Sin Inciden.
10 COMPRA
171,0000
-0,47%
168,7000
-1,80%
1.757.067
171,8000
170,8000
-0,58%
54.856.653
9.265.288.692
Acerinox
10,5000
-0,47%
133.313
11:20:13
2.816
0,10%
10,5100
4.429
0,00%
10,5000
ACX
17,97%
5,68%
-0,73%
22,29%
32,97%
49,82%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4800
-0,66%
1.399.787
10,5500
10,6000
0,47%
249.335.371
2.618.021.396
ACS
62,0500
-0,32%
29.236
11:20:22
685
0,08%
62,1000
1.119
-0,08%
62,0000
ACS
32,81%
5,89%
10,12%
66,23%
207,86%
234,83%
1 RESIS.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
1.814.094
62,2500
62,6000
0,56%
271.664.594
16.856.788.058
AENA
24,6200
0,57%
51.389
11:20:19
1.612
0,04%
24,6300
1.399
-0,04%
24,6100
AENA
24,72%
4,63%
7,58%
43,50%
94,55%
0,00%
Sin Inciden.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
1.265.197
24,4800
24,6000
0,49%
1.500.000.000
36.930.000.000
Amadeus
70,8400
-0,08%
39.307
11:20:21
420
0,11%
70,9200
76
0,06%
70,8800
AMS
4,65%
2,07%
0,25%
26,53%
33,30%
104,64%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,7600
-0,20%
2.784.508
70,9000
71,0800
0,25%
450.499.205
31.913.363.682
ArcelorMittal
28,7000
-0,38%
35.539
11:20:27
175
-0,14%
28,6600
93
-0,17%
28,6500
MTS
29,25%
7,14%
2,10%
45,72%
22,45%
15,90%
1 RESIS.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
1.019.969
28,8100
29,0000
0,66%
852.809.772
24.475.640.456
Banco Sabadell
3,3270
0,42%
3.971.651
11:20:22
1.578
-0,03%
3,3260
10.389
-0,09%
3,3240
SAB
85,93%
6,73%
11,93%
105,24%
500,00%
148,41%
3 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
13.213.683
3,3130
3,3450
0,97%
5.288.229.262
17.593.938.755
Banco Santander
7,8720
-1,04%
5.848.883
11:20:27
1.775
0,01%
7,8730
12.340
-0,01%
7,8710
SAN
79,34%
9,69%
7,01%
101,97%
249,31%
90,09%
3 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
46.042.407
7,9550
7,9600
0,06%
14.885.325.372
117.177.281.328
Bankinter
12,6550
-1,02%
203.686
11:20:17
2.665
0,12%
12,6700
1.141
0,04%
12,6600
BKT
69,97%
2,63%
11,09%
85,45%
203,87%
276,80%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
2.577.646
12,7850
12,8300
0,35%
898.866.154
11.375.151.179
BBVA
15,8550
-0,53%
1.343.052
11:20:21
2.712
0,00%
15,8550
462
-0,03%
15,8500
BBVA
74,36%
10,66%
18,86%
93,09%
317,54%
194,27%
4 RESIS.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
21.294.089
15,9400
15,9500
0,06%
5.763.285.465
91.376.891.048
Caixabank
8,4540
-1,86%
2.106.561
11:20:27
1.273
0,02%
8,4560
728
0,00%
8,4540
CABK
68,64%
4,39%
11,42%
83,79%
247,28%
258,21%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
17.808.867
8,6140
8,6380
0,28%
7.085.565.456
59.901.370.365
Cellnex Telecom
30,2300
0,43%
120.911
11:20:23
311
0,00%
30,2300
1.235
-0,07%
30,2100
CLNX
-0,92%
-3,92%
-6,65%
-9,86%
-27,67%
102,19%
2 SOPOR.
-12 VENTA
30,3800
0,93%
30,2000
0,33%
3.655.140
30,1000
30,3100
0,70%
706.475.375
21.356.750.586
Acciona Energia
23,2000
-1,69%
44.344
11:19:42
96
0,09%
23,2200
971
0,00%
23,2000
ANE
33,33%
0,09%
5,64%
18,39%
-40,31%
0,00%
Sin Inciden.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
1.028.781
23,6000
23,6000
0,00%
324.761.830
7.534.474.456
Enagas
13,1150
-0,11%
78.029
11:20:14
2.098
0,08%
13,1250
3.226
0,00%
13,1150
ENG
16,21%
-0,72%
-2,46%
3,86%
-7,29%
7,50%
2 SOPOR.
-6 VENTA
13,1850
0,42%
13,1150
-0,11%
1.023.350
13,1300
13,1650
0,27%
261.990.074
3.435.999.821
Endesa
25,5400
0,20%
56.224
11:20:19
1.068
0,04%
25,5500
1.044
-0,04%
25,5300
ELE
29,86%
0,71%
-3,26%
50,78%
69,86%
149,92%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
1.435.961
25,4900
25,5400
0,20%
1.058.752.117
27.040.529.068
Ferrovial
44,9900
0,11%
38.094
11:20:20
692
0,02%
45,0000
38
0,00%
44,9900
FER
11,46%
2,34%
0,60%
28,26%
83,50%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
1.713.849
44,9400
45,1700
0,51%
733.755.372
33.011.654.186
Fluidra
23,2800
-0,51%
71.003
11:20:27
176
0,00%
23,2800
690
-0,09%
23,2600
FDR
0,38%
5,37%
5,57%
10,87%
36,55%
749,42%
2 RESIS.
12 COMPRA
23,5800
0,77%
23,2000
-0,85%
1.652.950
23,4000
23,5000
0,43%
192.129.070
4.472.764.750
Grifols A
12,6950
-0,86%
323.246
11:20:20
321
0,00%
12,6950
571
-0,04%
12,6900
GRF
38,77%
-1,62%
17,73%
44,16%
-8,85%
-31,79%
Sin Inciden.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
4.103.608
12,8050
12,8300
0,20%
426.129.798
5.409.717.786
Iberdrola
15,4900
-0,32%
500.435
11:20:27
2.351
0,00%
15,4900
3.594
-0,03%
15,4850
IBE
21,46%
1,31%
-1,06%
33,73%
66,06%
251,95%
2 SOPOR.
-2 VENTA
15,6000
0,39%
15,4500
-0,58%
7.751.738
15,5400
15,6000
0,39%
6.240.000.000
96.657.600.000
Inditex
42,7200
-0,16%
148.595
11:20:17
681
0,00%
42,7200
26
-0,02%
42,7100
ITX
-12,43%
3,67%
-1,36%
1,41%
88,61%
73,71%
1 RESIS.
nEUTRAL
43,0600
0,63%
42,6700
-0,28%
6.347.978
42,7900
43,0600
0,63%
3.116.652.000
133.143.373.440
Indra
34,3400
-0,81%
416.712
11:20:27
2.155
0,00%
34,3400
2.287
-0,17%
34,2800
IDR
102,43%
-4,08%
-7,88%
107,15%
318,44%
240,02%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
14.309.890
34,6200
34,5200
-0,29%
176.654.402
6.066.312.165
Inmob Colonial
5,9100
-0,25%
115.201
11:20:13
6.901
0,00%
5,9100
3.727
-0,08%
5,9050
COL
20,03%
2,70%
0,51%
15,79%
3,55%
4,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
680.838
5,9250
5,9700
0,76%
627.344.687
3.707.607.100
IAG
4,2960
-0,16%
2.974.493
11:20:26
2.206
0,02%
4,2970
7.666
-0,02%
4,2950
IAG
20,24%
0,09%
2,85%
130,34%
208,54%
10,86%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
12.778.422
4,3030
4,3120
0,21%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
54,2000
0,84%
30.238
11:20:19
564
0,00%
54,2000
1.014
-0,18%
54,1000
ROVI
-12,43%
1,98%
0,05%
-28,13%
11,98%
343,30%
3 RESIS.
2 COMPRA
54,9500
2,23%
54,1500
0,74%
1.638.900
53,7500
54,4000
1,21%
51.235.762
2.776.978.300
Logista
28,9000
0,07%
85.920
11:20:13
1.169
0,07%
28,9200
1.660
0,00%
28,9000
LOG
4,38%
4,70%
4,48%
17,84%
76,42%
188,50%
3 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
2.483.088
28,8800
29,0200
0,48%
132.750.000
3.836.475.000
Mapfre
3,6880
-0,70%
343.165
11:19:55
6.706
0,05%
3,6900
9.076
-0,05%
3,6860
MAP
54,98%
5,90%
3,59%
82,85%
176,07%
140,30%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
1.265.593
3,7140
3,7140
0,00%
3.079.553.273
11.357.392.471
Merlin Prop
13,1700
-0,68%
163.487
11:20:12
795
0,08%
13,1800
2.461
0,00%
13,1700
MRL
32,46%
8,73%
20,00%
34,77%
55,11%
67,09%
3 RESIS.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
2.153.124
13,2600
13,3600
0,75%
563.724.899
7.424.256.920
Naturgy
26,2800
0,23%
71.659
11:20:01
2.047
0,00%
26,2800
1.089
-0,08%
26,2600
NTGY
17,71%
-3,74%
-1,73%
26,36%
11,90%
122,08%
1 SOPOR.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.883.199
26,2200
26,2400
0,08%
969.613.801
25.481.450.690
Puig Brands
16,1500
-0,25%
54.472
11:20:15
455
0,06%
16,1600
661
0,00%
16,1500
PUIG
-9,45%
1,06%
-2,77%
-30,01%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3200
0,80%
16,1300
-0,37%
879.723
16,1900
16,3200
0,80%
174.819.678
2.823.337.800
Red Electrica
16,2800
-0,12%
61.302
11:20:12
3.195
0,06%
16,2900
2.232
0,00%
16,2800
REE
3,26%
-1,81%
-7,82%
4,78%
0,03%
49,39%
3 SOPOR.
-12 VENTA
16,3600
0,37%
16,2700
-0,18%
997.997
16,3000
16,3600
0,37%
541.080.000
8.808.782.400
REPSOL
13,2000
-1,01%
329.142
11:19:52
3.439
0,04%
13,2050
3.468
-0,04%
13,1950
REP
22,31%
1,77%
2,80%
13,61%
33,45%
65,78%
Sin Inciden.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
4.344.674
13,3350
13,3350
0,00%
1.157.396.053
15.277.627.900
Sacyr
3,6600
-0,05%
602.722
11:20:13
7.003
0,11%
3,6640
5.223
0,00%
3,6600
SCYR
19,54%
4,69%
3,62%
27,92%
80,72%
71,87%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.205.963
3,6620
3,6800
0,49%
796.857.798
2.916.499.541
Solaria Energia
11,4850
-0,30%
239.450
11:20:13
866
0,00%
11,4850
2.699
-0,13%
11,4700
SLR
46,96%
1,73%
14,51%
4,84%
-49,80%
1.189,89%
Sin Inciden.
12 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.750.083
11,5200
11,5200
0,00%
124.950.876
1.435.060.811
Telefonica
4,6720
0,43%
2.155.709
11:20:13
5.801
0,02%
4,6730
2.481
-0,02%
4,6710
TEF
22,55%
2,75%
3,96%
24,14%
37,18%
-37,64%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
10.071.472
4,6520
4,6830
0,67%
5.670.161.554
26.490.994.780
UNICAJA
2,3620
-0,67%
1.701.060
11:20:27
25.087
0,08%
2,3640
17.031
-0,08%
2,3600
UNI
94,07%
6,19%
13,21%
125,51%
219,17%
0,00%
4 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
4.017.904
2,3780
2,4000
0,93%
2.571.434.468
6.073.728.213
MODO PRO
