Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.856,6
0,00%
41.777.860
13:50:40
0
-
0,0000
0
-
0,0000
INDI
28,13%
3,28%
6,06%
39,67%
77,31%
33,23%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
19.918
13:50:20
128
0,00%
171,9000
21
-0,06%
171,8000
ANA
63,51%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.423.904
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
108.119
13:50:20
3.723
0,10%
10,5300
1.879
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.137.412
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
52.701
13:50:40
1.196
0,08%
63,4500
163
0,00%
63,4000
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.341.243
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
100.643
13:50:23
2.601
0,00%
24,7900
1.839
-0,08%
24,7700
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.494.940
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,8800
-0,91%
98.947
13:50:39
361
0,03%
69,9000
1.991
-0,03%
69,8600
AMS
3,23%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.914.416
70,5200
70,7200
0,28%
450.499.205
31.480.884.445
ArcelorMittal
28,5500
0,46%
33.611
13:50:31
685
-0,04%
28,5400
465
-0,11%
28,5200
MTS
28,57%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.594
28,4200
28,4500
0,11%
852.809.772
24.347.718.991
Banco Sabadell
3,3750
1,17%
9.328.352
13:50:40
15.661
-0,03%
3,3740
13.776
-0,09%
3,3720
SAB
88,61%
5,90%
15,20%
107,02%
504,05%
149,04%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.483.188
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9750
-0,31%
10.460.467
13:50:36
1.690
0,00%
7,9750
1.992
-0,01%
7,9740
SAN
81,69%
6,64%
10,61%
102,45%
242,04%
92,50%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
83.422.224
8,0000
8,0000
0,00%
14.885.325.372
118.710.469.842
Bankinter
12,8350
0,04%
279.219
13:50:37
636
0,04%
12,8400
2.608
-0,04%
12,8300
BKT
72,39%
2,72%
13,28%
88,15%
211,63%
270,19%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.583.776
12,8300
12,8000
-0,23%
898.866.154
11.536.947.087
BBVA
15,8000
-1,62%
2.739.782
13:50:36
3.251
0,00%
15,8000
554
-0,03%
15,7950
BBVA
73,75%
6,72%
22,11%
90,23%
307,94%
192,66%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.288.556
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,6780
0,79%
2.532.083
13:50:22
2.665
0,00%
8,6780
1.005
-0,02%
8,6760
CABK
73,11%
4,20%
16,14%
87,82%
258,93%
263,97%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
21.973.416
8,6100
8,6500
0,46%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
-0,47%
224.680
13:50:21
666
0,00%
29,9500
1.078
-0,07%
29,9300
CLNX
-1,84%
-3,79%
-7,10%
-12,86%
-28,23%
102,58%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.729.166
30,0900
30,1800
0,30%
706.475.375
21.158.937.481
Acciona Energia
23,3600
0,17%
43.549
13:50:21
1.044
0,09%
23,3800
229
0,00%
23,3600
ANE
34,25%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.017.305
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,1900
0,08%
137.646
13:50:34
252
0,04%
13,1950
965
0,00%
13,1900
ENG
16,88%
-0,53%
-0,79%
5,12%
-9,09%
9,53%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.815.551
13,1800
13,2000
0,15%
261.990.074
3.455.649.076
Endesa
25,8300
0,74%
101.997
13:50:20
1.312
0,00%
25,8300
1.391
-0,08%
25,8100
ELE
31,33%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.634.583
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4400
0,29%
52.163
13:50:40
131
0,00%
45,4400
576
-0,04%
45,4200
FER
12,57%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.370.287
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3800
0,69%
66.462
13:50:37
9
0,00%
23,3800
1.239
-0,09%
23,3600
FDR
0,81%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.882
23,2200
23,2400
0,09%
192.129.070
4.491.977.657
Grifols A
12,4300
-1,43%
656.510
13:50:20
1.702
0,04%
12,4350
921
-0,04%
12,4250
GRF
35,88%
-3,79%
7,06%
41,85%
-10,12%
-32,72%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.160.419
12,6100
12,6850
0,59%
426.129.798
5.296.793.389
Iberdrola
15,7050
0,51%
855.839
13:50:22
4.710
0,03%
15,7100
4.864
-0,03%
15,7000
IBE
23,15%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.440.951
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1500
-0,17%
122.962
13:50:31
817
0,00%
42,1500
801
-0,02%
42,1400
ITX
-13,59%
1,86%
-2,95%
-1,64%
84,74%
73,21%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.182.848
42,2200
42,5300
0,73%
3.116.652.000
131.366.881.800
Indra
34,6800
-0,12%
265.973
13:50:20
1.533
0,00%
34,6800
1.031
-0,12%
34,6400
IDR
104,43%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.223.944
34,7200
34,6400
-0,23%
176.654.402
6.126.374.661
Inmob Colonial
5,8300
-0,60%
223.430
13:50:40
9.876
0,09%
5,8350
6.814
-0,09%
5,8250
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.302.597
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3890
1,62%
4.469.281
13:50:37
22.702
0,02%
4,3900
8.215
-0,02%
4,3880
IAG
22,84%
1,48%
3,12%
132,20%
222,40%
13,75%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
19.615.674
4,3190
4,3400
0,49%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
54,0000
0,56%
21.207
13:50:11
635
0,09%
54,0500
1.172
-0,09%
53,9500
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.145.178
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
94.556
13:50:06
2.752
0,00%
29,0000
2.017
-0,07%
28,9800
LOG
4,74%
2,98%
4,09%
17,01%
73,97%
187,57%
2 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.742.124
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
561.166
13:50:21
15.774
0,00%
3,7680
4.955
-0,11%
3,7640
MAP
58,35%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.114.473
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
130.037
13:50:21
5.527
0,00%
13,1500
5.776
-0,15%
13,1300
MRL
32,26%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.709.987
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7400
1,21%
165.727
13:50:20
3.695
0,07%
26,7600
350
0,00%
26,7400
NTGY
19,77%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7400
1,21%
26,4200
0,00%
4.431.540
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8300
-0,57%
253.087
13:50:37
3.231
0,06%
15,8400
1.098
-0,06%
15,8200
PUIG
-11,24%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8200
-0,63%
4.006.367
15,9200
16,0000
0,50%
174.819.678
2.767.395.503
Red Electrica
16,3300
0,00%
78.400
13:50:21
3.648
0,06%
16,3400
2.815
-0,06%
16,3200
REE
3,58%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.272
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3400
1,25%
999.942
13:50:27
1.911
0,00%
13,3400
3.433
-0,04%
13,3350
REP
23,61%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
13.339.226
13,1750
13,3950
1,67%
1.157.396.053
15.439.663.347
Sacyr
3,7080
0,38%
872.552
13:50:35
4.862
0,00%
3,7080
9.331
-0,05%
3,7060
SCYR
21,11%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.235.423
3,6940
3,7000
0,16%
796.857.798
2.954.748.715
Solaria Energia
11,9600
0,93%
545.632
13:50:37
131
0,13%
11,9750
1.225
0,04%
11,9650
SLR
53,04%
4,87%
18,84%
10,65%
-46,73%
1.216,94%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.525.759
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7450
1,02%
2.920.148
13:50:35
2.177
0,02%
4,7460
425
0,00%
4,7450
TEF
24,47%
3,49%
5,96%
26,14%
39,03%
-36,68%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.856.102
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.157.606
13:50:20
22.025
0,08%
2,3860
33.710
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.143.733
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
