Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.511,7
-0,05%
61.364.791
16:38:15
0
-
0,0000
0
-
0,0000
INDI
16,53%
0,96%
8,64%
23,61%
62,16%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
47.373
16:38:14
159
0,08%
127,0000
234
0,00%
126,9000
ANA
16,74%
0,00%
10,37%
16,06%
-22,37%
153,44%
3 SOPOR.
8 COMPRA
130,9000
1,00%
126,7000
-2,24%
6.011.634
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2200
-1,16%
359.794
16:38:15
1.198
0,00%
10,2200
4.602
-0,10%
10,2100
ACX
11,63%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.677.095
10,3400
10,3700
0,29%
249.335.371
2.548.207.492
ACS
56,4000
-1,48%
117.863
16:38:13
1.433
0,00%
56,4000
872
-0,09%
56,3500
ACS
17,53%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.647.473
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,6000
1,22%
26.029
16:38:14
181
0,00%
232,6000
224
-0,09%
232,4000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.054.345
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,7200
0,57%
204.628
16:38:14
426
0,00%
70,7200
1.749
-0,03%
70,7000
AMS
4,47%
2,29%
4,97%
21,55%
22,25%
102,22%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
14.471.292
70,3200
70,5000
0,26%
450.499.205
31.859.303.778
ArcelorMittal
26,5400
-1,37%
171.787
16:38:10
874
-0,04%
26,5300
71
-0,11%
26,5100
MTS
18,64%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.559.227
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5090
-1,38%
8.867.400
16:38:14
13.632
0,04%
2,5100
11
0,00%
2,5090
SAB
40,21%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
22.248.307
2,5440
2,5450
0,04%
5.387.690.082
13.517.714.416
Banco Santander
6,3360
-0,75%
12.667.500
16:38:15
9.096
0,02%
6,3370
9.351
-0,02%
6,3350
SAN
44,35%
-1,60%
17,19%
44,07%
169,98%
44,69%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
80.261.280
6,3840
6,3900
0,09%
15.152.492.322
96.006.191.352
Bankinter
10,5700
0,48%
567.676
16:38:15
3.813
0,05%
10,5750
1
0,00%
10,5700
BKT
40,04%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.000.335
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,4150
-0,20%
3.242.607
16:38:14
5.403
0,04%
12,4200
395
0,00%
12,4150
BBVA
36,53%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
40.256.966
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,9120
0,85%
4.375.163
16:38:13
8.441
0,00%
6,9120
2.550
-0,03%
6,9100
CABK
37,88%
-1,03%
15,31%
51,94%
191,42%
169,68%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
30.241.127
6,8540
6,8880
0,50%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,2600
-0,73%
498.285
16:38:14
1.632
0,03%
35,2700
1.769
-0,03%
35,2500
CLNX
15,57%
0,14%
4,01%
8,26%
-15,56%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
17.569.529
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1700
-1,22%
111.818
16:38:11
1.266
0,06%
16,1800
1.567
-0,12%
16,1500
ANE
-9,16%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.808.097
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7750
1,36%
427.108
16:38:09
1.785
0,04%
13,7800
472
-0,04%
13,7700
ENG
16,94%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.883.413
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,5800
0,99%
233.957
16:38:13
875
0,04%
26,5900
56
0,00%
26,5800
ELE
31,08%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.218.577
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4600
-0,32%
175.669
16:38:12
243
0,02%
43,4700
197
0,00%
43,4600
FER
7,04%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.634.575
43,6000
43,7000
0,23%
729.559.951
31.706.675.470
Fluidra
20,7400
-1,14%
166.072
16:38:07
181
0,10%
20,7600
445
0,00%
20,7400
FDR
-11,82%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.444.333
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3360
-2,46%
848.576
16:38:16
1.253
0,02%
8,3380
251
-0,02%
8,3340
GRF
-8,88%
-0,26%
2,74%
-12,42%
-55,23%
-50,92%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3360
-2,46%
7.073.730
8,5460
8,5600
0,16%
426.129.798
3.552.217.996
Iberdrola
15,9400
0,03%
1.918.868
16:38:15
4.069
0,00%
15,9400
7.586
-0,03%
15,9350
IBE
21,90%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
30.586.756
15,9350
15,9600
0,16%
6.440.561.000
102.662.542.340
Inditex
47,5400
-0,48%
356.891
16:38:15
1
0,00%
47,5400
192
-0,02%
47,5300
ITX
-2,54%
0,98%
7,96%
14,53%
160,18%
120,85%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
16.966.598
47,7700
48,0700
0,63%
3.116.652.000
148.165.636.080
Indra
29,2600
-1,22%
1.633.833
16:38:13
3.505
0,07%
29,2800
848
0,00%
29,2600
IDR
71,31%
7,26%
10,34%
51,16%
223,85%
196,11%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.805.954
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8650
0,77%
376.351
16:38:14
5.000
0,09%
5,8700
6.344
-0,09%
5,8600
COL
13,33%
3,26%
8,23%
7,71%
-17,21%
7,36%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.207.299
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3390
1,34%
6.283.774
16:38:15
16.158
0,06%
3,3410
9.290
-0,03%
3,3380
IAG
-7,99%
8,17%
18,54%
58,03%
117,82%
-10,56%
2 RESIS.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
20.981.521
3,2950
3,3210
0,79%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
52,0500
-0,57%
53.256
16:38:14
715
0,10%
52,1000
1.110
-0,10%
52,0000
ROVI
-17,32%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.771.975
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7200
0,00%
140.654
16:38:16
2.018
0,07%
30,7400
1.117
0,00%
30,7200
LOG
10,95%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.320.891
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2700
1,62%
1.600.519
16:37:52
13.135
0,06%
3,2720
12.603
-0,06%
3,2680
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.233.697
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
353.318
16:38:15
5.588
0,00%
10,3200
1.185
-0,10%
10,3100
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.646.242
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1600
0,00%
117.931
16:38:14
2.030
0,08%
26,1800
496
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.085.075
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,6800
-1,42%
175.635
16:38:14
214
-0,06%
16,6700
201
-0,12%
16,6600
PUIG
-6,48%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.929.592
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9000
0,39%
498.875
16:38:15
3.638
0,06%
17,9100
14.773
0,00%
17,9000
REE
9,80%
-6,88%
-4,89%
19,00%
12,49%
67,27%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.929.863
17,8300
17,8500
0,11%
541.080.000
9.685.332.000
REPSOL
10,9800
1,24%
2.278.907
16:38:14
4.399
0,05%
10,9850
9.650
-0,05%
10,9750
REP
-2,22%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.022.399
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3200
1,22%
1.264.730
16:38:14
11.360
0,12%
3,3240
1.738
0,00%
3,3200
SCYR
7,03%
3,30%
13,48%
1,38%
48,12%
16,63%
3 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.198.904
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3480
-2,55%
472.373
16:38:05
1.151
0,03%
6,3500
1.357
-0,06%
6,3440
SLR
-18,77%
-6,02%
-5,09%
-38,57%
-68,83%
574,47%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.998.624
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,5480
1,68%
2.994.003
16:38:15
13.253
0,00%
4,5480
8.144
-0,04%
4,5460
TEF
15,52%
1,18%
5,39%
14,01%
20,27%
-37,55%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
13.616.726
4,4730
4,4840
0,25%
5.670.161.554
25.787.894.748
UNICAJA
1,7590
0,74%
7.711.714
16:38:11
7.075
0,00%
1,7590
6.822
-0,06%
1,7580
UNI
44,52%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.564.905
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
