Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,6
0,53%
6.331.356
9:11:56
0
-
0,0000
0
-
0,0000
INDI
31,84%
4,16%
9,02%
42,31%
82,16%
40,66%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,1000
0,35%
1.731
9:11:48
15
0,00%
174,1000
74
-0,11%
173,9000
ANA
65,60%
2,17%
11,98%
53,15%
-2,92%
242,88%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
301.367
173,5000
174,0000
0,29%
54.856.653
9.550.543.287
Acerinox
10,7300
0,56%
64.724
9:11:55
5.450
0,09%
10,7400
649
0,00%
10,7300
ACX
20,55%
3,08%
-0,66%
25,97%
34,16%
64,10%
2 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
694.489
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,6000
0,23%
5.336
9:11:31
645
0,08%
65,6500
242
-0,08%
65,5500
ACS
40,41%
7,09%
15,87%
72,88%
219,04%
267,29%
4 RESIS.
12 COMPRA
65,6500
0,31%
65,4000
-0,08%
350.042
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,4800
0,28%
54.119
9:11:56
259
0,04%
25,4900
333
-0,04%
25,4700
AENA
29,08%
3,87%
8,47%
46,16%
100,08%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.378.952
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,3800
0,20%
9.783
9:11:53
219
0,06%
71,4200
211
-0,06%
71,3400
AMS
5,45%
-0,06%
-0,45%
26,46%
31,18%
108,68%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
698.311
71,2400
71,6400
0,56%
450.499.205
32.156.633.253
ArcelorMittal
29,3800
1,45%
12.187
9:11:57
1.428
-0,03%
29,3700
904
-0,14%
29,3400
MTS
32,31%
4,94%
0,96%
51,20%
24,91%
29,48%
3 RESIS.
12 COMPRA
29,3900
1,48%
29,2200
0,90%
358.054
28,9600
29,2600
1,04%
852.809.772
25.055.551.101
Banco Sabadell
3,4680
0,87%
863.265
9:11:58
2.429
0,03%
3,4690
6.900
-0,03%
3,4670
SAB
93,81%
6,30%
17,80%
111,74%
512,77%
164,06%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
2.993.803
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2900
0,88%
1.994.445
9:11:56
69
0,00%
8,2900
1.827
-0,04%
8,2870
SAN
88,86%
6,73%
14,76%
110,54%
251,79%
108,89%
3 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
16.533.949
8,2180
8,2500
0,39%
14.885.325.372
123.399.347.334
Bankinter
13,0600
0,15%
23.134
9:11:45
1.475
0,04%
13,0650
458
-0,04%
13,0550
BKT
75,41%
2,83%
14,99%
88,20%
214,95%
278,56%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
302.130
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5600
1,32%
942.706
9:11:53
914
0,03%
16,5650
2.626
-0,03%
16,5550
BBVA
82,11%
6,84%
27,35%
98,04%
323,27%
215,63%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,5500
1,25%
15.611.211
16,3450
16,6300
1,74%
5.763.285.465
95.440.007.300
Caixabank
8,8460
0,29%
232.134
9:11:46
1.343
0,02%
8,8480
2.629
-0,05%
8,8420
CABK
76,46%
3,75%
17,74%
85,77%
262,27%
278,44%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.053.457
8,8200
8,8700
0,57%
7.085.565.456
62.678.912.024
Cellnex Telecom
30,2700
0,13%
8.045
9:11:48
206
0,10%
30,3000
585
0,00%
30,2700
CLNX
-0,79%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,2400
0,03%
243.522
30,2300
30,3500
0,40%
706.475.375
21.385.009.601
Acciona Energia
23,3800
0,43%
3.850
9:11:03
857
0,09%
23,4000
247
-0,09%
23,3600
ANE
34,36%
-0,43%
2,45%
18,05%
-39,08%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
90.013
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2450
0,00%
10.205
9:11:57
1.629
0,04%
13,2500
374
-0,08%
13,2350
ENG
17,36%
0,45%
-1,41%
4,09%
-8,38%
10,05%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
135.165
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3100
-0,34%
16.264
9:11:55
135
0,08%
26,3300
1.116
0,00%
26,3100
ELE
33,77%
3,21%
1,31%
52,99%
75,69%
159,24%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
427.906
26,4000
26,4200
0,08%
1.058.752.117
27.855.768.198
Ferrovial
46,7700
0,82%
50.630
9:11:55
416
0,02%
46,7800
642
-0,04%
46,7500
FER
15,87%
4,24%
4,50%
31,16%
85,38%
0,00%
4 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.367.965
46,3900
47,0100
1,34%
733.755.372
34.317.738.748
Fluidra
24,4400
0,33%
767
9:10:10
812
0,08%
24,4600
10
-0,08%
24,4200
FDR
5,38%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,4400
0,33%
18.745
24,3600
24,4400
0,33%
192.129.070
4.695.634.471
Grifols A
12,6200
0,52%
39.584
9:11:55
833
-0,04%
12,6150
759
-0,16%
12,6000
GRF
39,57%
-0,56%
9,64%
53,82%
-7,14%
-29,66%
Sin Inciden.
6 COMPRA
12,6950
1,12%
12,5600
0,04%
499.550
12,5550
12,6650
0,88%
426.129.798
5.377.758.051
Iberdrola
16,2700
0,28%
252.931
9:11:57
1.832
0,03%
16,2750
455
-0,03%
16,2650
IBE
27,58%
4,55%
3,82%
38,29%
73,42%
276,13%
4 RESIS.
12 COMPRA
16,2800
0,34%
16,2250
0,00%
4.115.187
16,2250
16,2500
0,15%
6.240.000.000
101.524.800.000
Inditex
43,4800
0,51%
54.726
9:11:52
522
0,02%
43,4900
158
-0,05%
43,4600
ITX
-10,87%
2,91%
1,94%
0,16%
91,01%
84,10%
4 RESIS.
2 COMPRA
43,5600
0,69%
43,4000
0,32%
2.379.486
43,2600
43,4500
0,44%
3.116.652.000
135.512.028.960
Indra
34,3000
-1,38%
39.512
9:11:56
879
0,12%
34,3400
189
0,00%
34,3000
IDR
102,19%
-2,99%
-11,68%
108,91%
318,93%
258,41%
Sin Inciden.
-4 VENTA
34,7600
-0,06%
34,3000
-1,38%
1.355.262
34,7800
34,7000
-0,23%
176.654.402
6.059.245.989
Inmob Colonial
5,8100
0,17%
40.157
9:11:54
3.989
0,09%
5,8150
3.747
-0,09%
5,8050
COL
18,00%
-1,02%
-1,69%
11,74%
-1,02%
5,82%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8100
0,17%
233.312
5,8000
5,8500
0,86%
627.344.687
3.644.872.631
IAG
4,4550
-0,11%
352.471
9:11:51
700
0,02%
4,4560
10.427
-0,02%
4,4540
IAG
24,69%
3,79%
3,07%
135,71%
229,20%
17,28%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
1.570.258
4,4600
4,4920
0,72%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,5000
0,71%
2.984
9:11:38
320
0,00%
56,5000
377
-0,18%
56,4000
ROVI
-8,71%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
168.596
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,2000
0,21%
5.915
9:11:20
250
0,00%
29,2000
938
-0,07%
29,1800
LOG
5,46%
2,03%
4,44%
16,09%
76,31%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1800
0,14%
172.718
29,1400
29,2600
0,41%
132.750.000
3.876.300.000
Mapfre
3,8600
0,10%
54.124
9:11:51
4.902
0,00%
3,8600
2.200
-0,16%
3,8540
MAP
62,21%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8580
0,05%
208.919
3,8560
3,8700
0,36%
3.079.553.273
11.887.075.634
Merlin Prop
12,9400
0,00%
30.020
9:11:43
2.047
0,08%
12,9500
738
-0,08%
12,9300
MRL
30,15%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0000
0,46%
12,9400
0,00%
388.459
12,9400
13,0000
0,46%
563.724.899
7.294.600.193
Naturgy
26,9800
0,07%
4.404
9:11:41
562
0,00%
26,9800
627
-0,07%
26,9600
NTGY
20,84%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
26,9800
0,07%
26,9200
-0,15%
118.820
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1400
0,62%
17.269
9:11:23
302
0,00%
16,1400
1.236
-0,12%
16,1200
PUIG
-9,50%
0,56%
-0,74%
-31,59%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1500
0,69%
16,0800
0,25%
278.722
16,0400
16,1500
0,69%
174.819.678
2.821.589.603
Red Electrica
16,4000
-0,30%
11.993
9:11:58
1.123
0,00%
16,4000
600
-0,06%
16,3900
REE
4,02%
-0,30%
-5,96%
2,59%
1,85%
54,54%
2 RESIS.
-8 VENTA
16,4500
0,00%
16,4000
-0,30%
196.685
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3700
0,53%
111.615
9:11:55
2.074
0,00%
13,3700
7.746
-0,07%
13,3600
REP
23,88%
0,49%
3,65%
14,00%
27,99%
74,10%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3600
0,45%
1.492.293
13,3000
13,3750
0,56%
1.157.396.053
15.474.385.229
Sacyr
3,7680
0,48%
90.593
9:11:56
9.959
0,11%
3,7720
10.817
-0,05%
3,7660
SCYR
23,07%
3,52%
5,55%
29,11%
77,27%
86,88%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7680
0,48%
341.354
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,0800
0,25%
9.098
9:11:03
329
0,08%
12,0900
795
-0,04%
12,0750
SLR
54,57%
4,92%
19,11%
8,84%
-45,23%
1.262,71%
1 RESIS.
12 COMPRA
12,1200
0,58%
12,0800
0,25%
109.904
12,0500
12,1200
0,58%
124.950.876
1.509.406.582
Telefonica
4,8040
0,54%
537.108
9:11:41
5.435
0,06%
4,8070
936
0,00%
4,8040
TEF
26,02%
3,69%
6,43%
26,51%
40,92%
-33,84%
3 RESIS.
12 COMPRA
4,8050
0,57%
4,7930
0,31%
2.580.267
4,7780
4,7990
0,44%
5.670.161.554
27.239.456.105
UNICAJA
2,4280
0,58%
385.543
9:11:45
24.325
0,08%
2,4300
42.237
-0,08%
2,4260
UNI
99,49%
4,84%
17,08%
126,50%
219,88%
0,00%
3 RESIS.
12 COMPRA
2,4440
1,24%
2,4280
0,58%
936.098
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
MODO PRO
