Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
29 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.526,6
1,02%
38.596.360
10:53:20
0
-
0,0000
0
-
0,0000
INDI
25,28%
3,05%
3,61%
29,41%
77,74%
29,80%
3 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,1000
-0,18%
6.699
10:53:24
119
0,12%
168,3000
193
0,00%
168,1000
ANA
59,89%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,1000
-0,18%
1.126.102
168,4000
169,1000
0,42%
54.856.653
9.221.403.369
Acerinox
10,0500
-1,18%
357.769
10:53:20
411
0,10%
10,0600
2.550
0,00%
10,0500
ACX
9,77%
-6,77%
-7,12%
7,89%
23,51%
44,59%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
3.595.578
10,1700
10,1300
-0,39%
249.335.371
2.505.820.479
ACS
61,0500
-0,08%
41.312
10:53:22
265
0,00%
61,0500
1.000
-0,08%
61,0000
ACS
30,67%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,9000
-0,33%
2.522.098
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,7850
-0,46%
108.837
10:53:24
304
0,02%
23,7900
49
-0,02%
23,7800
AENA
20,49%
1,30%
4,92%
27,34%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.588.688
23,8950
23,9700
0,31%
1.500.000.000
35.677.500.000
Amadeus
73,1000
3,37%
181.493
10:53:23
80
0,03%
73,1200
25
-0,05%
73,0600
AMS
7,99%
0,56%
0,17%
19,39%
31,28%
102,67%
Sin Inciden.
8 COMPRA
73,6000
4,07%
70,6200
-0,14%
13.267.138
70,7200
70,7200
0,00%
450.499.205
32.931.491.886
ArcelorMittal
27,1500
-3,89%
220.575
10:53:15
825
0,11%
27,1800
1.055
0,00%
27,1500
MTS
22,27%
-6,97%
0,82%
33,51%
18,10%
17,12%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
5.988.611
28,2500
27,9700
-0,99%
852.809.772
23.153.785.310
Banco Sabadell
3,2540
4,76%
7.751.048
10:53:25
1.334
0,03%
3,2550
6.078
0,00%
3,2540
SAB
81,85%
10,31%
19,90%
75,81%
520,64%
134,48%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
25.221.910
3,1060
3,1300
0,77%
5.288.229.262
17.207.898.019
Banco Santander
7,6740
-0,26%
5.979.712
10:53:21
3.476
0,01%
7,6750
534
-0,01%
7,6730
SAN
74,83%
3,48%
8,72%
76,15%
253,97%
83,34%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
45.888.310
7,6940
7,6960
0,03%
14.885.325.372
114.229.986.905
Bankinter
12,6200
2,19%
141.091
10:53:23
4.084
0,16%
12,6400
2.777
0,08%
12,6300
BKT
69,50%
8,93%
13,99%
69,78%
221,20%
269,20%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.780.568
12,3500
12,4500
0,81%
898.866.154
11.343.690.863
BBVA
14,6650
8,15%
6.937.008
10:53:21
1.451
0,03%
14,6700
1.622
-0,03%
14,6600
BBVA
61,27%
13,85%
12,06%
54,08%
304,53%
171,17%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
101.731.222
13,5600
14,0000
3,24%
5.763.285.465
84.518.581.344
Caixabank
8,2460
0,00%
1.546.098
10:53:23
830
0,02%
8,2480
530
0,00%
8,2460
CABK
64,50%
7,48%
11,72%
62,34%
249,48%
232,25%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2340
-0,15%
12.749.124
8,2460
8,2940
0,58%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,0300
-1,08%
123.557
10:53:20
200
0,03%
31,0400
161
0,00%
31,0300
CLNX
1,70%
-6,48%
-5,80%
-4,37%
-28,72%
125,13%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.833.974
31,3700
31,2600
-0,35%
706.475.375
21.921.930.886
Acciona Energia
23,3800
-0,68%
63.703
10:53:19
131
0,00%
23,3800
905
-0,09%
23,3600
ANE
34,36%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3600
-0,76%
1.489.376
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1600
-0,53%
95.716
10:53:17
164
0,04%
13,1650
1.941
0,00%
13,1600
ENG
16,61%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.259.623
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5200
-0,47%
171.365
10:53:24
286
0,04%
25,5300
2.109
0,00%
25,5200
ELE
29,75%
0,39%
-4,98%
49,77%
71,52%
156,17%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5200
-0,47%
4.373.235
25,6400
25,6600
0,08%
1.058.752.117
27.019.354.026
Ferrovial
45,6700
0,64%
70.535
10:53:20
164
0,04%
45,6900
58
0,02%
45,6800
FER
13,14%
0,68%
0,91%
19,95%
82,44%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.221.333
45,3800
45,5500
0,37%
733.755.372
33.510.607.839
Fluidra
22,2600
-5,20%
386.765
10:53:14
363
0,09%
22,2800
371
0,00%
22,2600
FDR
-4,02%
-4,25%
4,15%
11,64%
35,53%
671,81%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.609.389
23,4800
23,3600
-0,51%
192.129.070
4.276.793.098
Grifols A
13,4600
-0,41%
705.060
10:53:20
602
0,11%
13,4750
592
0,04%
13,4650
GRF
47,14%
12,83%
29,61%
47,91%
-5,66%
-27,50%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.490.108
13,5150
13,4600
-0,41%
426.129.798
5.735.707.081
Iberdrola
15,3800
0,00%
1.470.548
10:53:21
949
0,03%
15,3850
2.891
0,00%
15,3800
IBE
20,60%
1,72%
-3,00%
32,00%
68,64%
249,66%
3 RESIS.
2 COMPRA
15,4550
0,49%
15,3750
-0,03%
22.617.028
15,3800
15,4000
0,13%
6.240.000.000
95.971.200.000
Inditex
42,7900
-0,12%
159.485
10:53:20
162
0,00%
42,7900
647
-0,02%
42,7800
ITX
-12,28%
-0,37%
-3,26%
-2,29%
100,70%
80,25%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,7900
-0,12%
6.824.363
42,8400
43,0600
0,51%
3.116.652.000
133.361.539.080
Indra
36,4600
-0,11%
181.848
10:53:20
7
0,11%
36,5000
1.005
0,05%
36,4800
IDR
114,92%
-2,04%
-0,25%
95,37%
327,76%
260,22%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
6.630.178
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,8900
0,43%
280.900
10:53:20
12.523
0,08%
5,8950
7.789
-0,08%
5,8850
COL
19,62%
-2,81%
-2,00%
17,47%
3,85%
5,78%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.654.501
5,8650
5,8700
0,09%
627.344.687
3.695.060.206
IAG
4,4050
2,68%
3.926.693
10:53:20
1.931
0,02%
4,4060
1.918
0,00%
4,4050
IAG
23,29%
1,26%
10,81%
131,74%
222,22%
14,35%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
17.297.083
4,2900
4,3290
0,91%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
55,4000
0,36%
15.074
10:53:19
433
0,09%
55,4500
665
-0,09%
55,3500
ROVI
-11,99%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,3000
0,18%
835.100
55,2000
55,5500
0,63%
51.235.762
2.838.461.215
Logista
27,7200
0,22%
48.645
10:53:21
1.397
0,07%
27,7400
2.310
0,00%
27,7200
LOG
0,11%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.348.439
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5600
0,45%
706.798
10:53:18
2.294
0,11%
3,5640
5.523
0,06%
3,5620
MAP
49,60%
3,97%
2,65%
66,53%
176,19%
130,95%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.516.201
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,3600
3,78%
533.673
10:53:20
155
0,00%
12,3600
1.909
-0,08%
12,3500
MRL
24,32%
5,82%
11,14%
22,11%
44,12%
68,27%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.596.198
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,0800
-0,15%
25.757
10:53:12
801
0,07%
27,1000
1.149
0,00%
27,0800
NTGY
18,64%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
697.500
27,1200
27,1000
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,7300
0,42%
56.356
10:53:15
100
0,06%
16,7400
155
0,00%
16,7300
PUIG
-6,20%
3,21%
-0,12%
-33,83%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
942.836
16,6600
16,7200
0,36%
174.819.678
2.924.733.213
Red Electrica
17,0200
-1,28%
278.342
10:53:21
811
0,00%
17,0200
47
-0,06%
17,0100
REE
7,95%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
4.737.381
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,3450
-0,96%
1.328.291
10:53:25
1.614
0,00%
13,3450
2.682
-0,04%
13,3400
REP
23,65%
0,57%
11,08%
10,31%
32,83%
63,95%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,3250
-1,11%
17.726.043
13,4750
13,4500
-0,19%
1.157.396.053
15.445.450.327
Sacyr
3,6880
-0,86%
1.007.117
10:53:20
7.100
0,05%
3,6900
722
0,00%
3,6880
SCYR
20,46%
1,77%
6,23%
20,04%
84,14%
67,13%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.714.247
3,7200
3,7120
-0,22%
796.857.798
2.938.811.559
Solaria Energia
11,1050
-0,36%
434.289
10:53:20
256
0,05%
11,1100
663
-0,05%
11,1000
SLR
42,10%
1,14%
13,10%
1,88%
-50,49%
1.077,25%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.822.779
11,1450
11,1600
0,13%
124.950.876
1.387.579.478
Telefonica
4,5010
-1,64%
1.677.217
10:53:22
1.292
0,00%
4,5010
4.295
-0,04%
4,4990
TEF
18,07%
-1,30%
0,83%
14,25%
29,42%
-39,19%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,5010
-1,64%
7.549.154
4,5760
4,5640
-0,26%
5.670.161.554
25.521.397.155
UNICAJA
2,3060
0,09%
1.553.271
10:53:25
34.936
0,09%
2,3080
4.138
0,00%
2,3060
UNI
89,47%
13,43%
14,56%
98,34%
227,21%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.581.843
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
